Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 170,000 -0.01(-6.25%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 -0.01(-5.88%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Sep 15, 2023 0.0850 0.0850 0.0800 0.0800 121,242 -0.01(-5.88%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0850 50,443 +0.01(+6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 119,000 -0.01(-5.88%)
Sep 11, 2023 0.0850 0.0850 0.0800 0.0850 150,001 +0.00(+0.00%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 236,695 -0.01(-10.53%)
Sep 07, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 2,150 +0.01(+5.56%)
Sep 05, 2023 0.0950 0.1000 0.0900 0.0900 317,500 -0.01(-5.26%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 87,000 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 14,505 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 43,528 +0.01(+5.26%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 231,499 -0.01(-13.64%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Aug 24, 2023 0.1200 0.1200 0.1000 0.1050 146,000 -0.01(-12.50%)
Aug 23, 2023 0.1200 0.1200 0.1100 0.1200 1,046,894 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1200 0.1150 0.1200 270,000 +0.00(+4.35%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1150 241,290 +0.01(+4.55%)
Aug 18, 2023 0.1050 0.1200 0.1050 0.1100 323,312 +0.01(+4.76%)
Aug 17, 2023 0.0850 0.1100 0.0850 0.1050 859,200 +0.01(+16.67%)
Aug 16, 2023 0.0800 0.0900 0.0800 0.0900 228,000 +0.01(+20.00%)
Aug 15, 2023 0.0750 0.0800 0.0700 0.0750 145,170 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0700 0.0600 0.0700 283,731 +0.02(+27.27%)
Aug 10, 2023 0.0500 0.0600 0.0500 0.0550 158,594 +0.01(+22.22%)
Aug 08, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2023 0.0450 0.0500 0.0450 0.0500 72,000 +0.01(+25.00%)
Jul 31, 2023 0.0350 0.0450 0.0350 0.0400 252,880 +0.01(+33.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 920 +0.00(+0.00%)
Jul 24, 2023 0.0300 0 +0.00(+20.00%)
Jul 21, 2023 0.0300 0.0300 0.0250 0.0250 183,511 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 319,093 -0.01(-14.29%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 62,666 +0.01(+16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0300 284,799 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 209,170 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 106,831 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.