Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1400 UNCHANGED
Last Price Updated: 11:08 AM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1200 0 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 3,143 -0.02(-11.11%)
Sep 26, 2024 0.1150 0.1350 0.1150 0.1350 5,000 +0.02(+17.39%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1150 0.1100 0.1150 111,000 +0.01(+4.55%)
Sep 23, 2024 0.1200 0.1200 0.1100 0.1100 10,300 +0.01(+4.76%)
Sep 17, 2024 0.1050 0 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 10, 2024 0.1100 0 -0.01(-4.35%)
Sep 06, 2024 0.1150 0 -0.00(-4.17%)
Sep 03, 2024 0.1200 0 +0.01(+9.09%)
Aug 29, 2024 0.1100 0 -0.01(-8.33%)
Aug 27, 2024 0.1200 0 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1400 0.1200 0.1200 55,900 -0.02(-11.11%)
Aug 23, 2024 0.1300 0.1350 0.1250 0.1350 29,700 -0.01(-3.57%)
Aug 21, 2024 0.1400 0 +0.00(+0.00%)
Aug 19, 2024 0.1400 0 +0.01(+3.70%)
Aug 16, 2024 0.1150 0.1350 0.1150 0.1350 17,000 +0.03(+22.73%)
Aug 15, 2024 0.1300 0.1300 0.1100 0.1100 44,000 -0.01(-8.33%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 09, 2024 0.1300 0 -0.01(-7.14%)
Aug 08, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Aug 06, 2024 0.1300 0 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.01(-7.69%)
Jul 30, 2024 0.1300 0 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 22, 2024 0.1400 0 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 12, 2024 0.1500 0 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 4,564 -0.01(-6.67%)
Jul 09, 2024 0.1500 9 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.