Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1050 0 -0.01(-4.55%)
Sep 27, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1100 0 -0.01(-8.33%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Sep 21, 2023 0.1200 0.1200 0.1150 0.1150 170,000 +0.00(+0.00%)
Sep 19, 2023 0.1150 0 -0.00(-4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 172,000 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2023 0.1200 40 +0.00(+0.00%)
Sep 01, 2023 0.1200 400 -0.01(-7.69%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2023 0.1400 0 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Aug 21, 2023 0.1400 0 -0.01(-6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 256,520 +0.01(+11.54%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Aug 15, 2023 0.1500 0.1500 0.1200 0.1200 168,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0 +0.00(+0.00%)
Aug 01, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0 +0.00(+0.00%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 13, 2023 0.1350 0 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 106,000 +0.02(+12.50%)
Jul 06, 2023 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.