Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1350 0.1200 0.1350 15,000 -0.01(-3.57%)
Sep 29, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1400 0.1400 0.1400 13,289 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1400 0.1200 0.1400 27,501 +0.03(+27.27%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1100 13,619 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 1,379 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1300 0.1200 0.1200 35,448 +0.00(+0.00%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1200 13,300 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1450 0.1300 0.1400 29,600 -0.00(-3.45%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 12,456 +0.02(+20.83%)
Sep 10, 2020 0.1000 0.1500 0.1000 0.1200 35,100 +0.00(+4.35%)
Sep 09, 2020 0.1200 0.1200 0.1100 0.1150 125,000 -0.03(-20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2020 0.1550 0.1550 0.1550 0.1550 19,019 -0.02(-8.82%)
Aug 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 1,926 +0.00(+0.00%)
Aug 19, 2020 0.1750 0.1750 0.1750 0.1750 89,350 -0.01(-2.78%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Aug 17, 2020 0.1750 0.1800 0.1750 0.1800 68,850 +0.01(+2.86%)
Aug 14, 2020 0.1950 0.2000 0.1750 0.1750 24,500 -0.01(-5.41%)
Aug 13, 2020 0.1850 0.1850 0.1850 0.1850 20,999 -0.01(-5.13%)
Aug 12, 2020 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+5.41%)
Aug 11, 2020 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-5.13%)
Aug 10, 2020 0.1950 0.1950 0.1950 0.1950 3,820 -0.01(-2.50%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 04, 2020 0.2200 0.2200 0.2200 0.2200 2,300 +0.03(+15.79%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 27, 2020 0.2000 0.2000 0.1950 0.1950 40,700 -0.01(-4.88%)
Jul 23, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 22, 2020 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Jul 21, 2020 0.2150 0.2150 0.2150 0.2150 826 -0.03(-12.24%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 15, 2020 0.2000 0.2300 0.2000 0.2300 21,530 +0.01(+4.55%)
Jul 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jul 07, 2020 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Jul 06, 2020 0.2050 0.2250 0.2000 0.2200 19,750 -0.01(-6.38%)
Jul 03, 2020 0.2200 0.2350 0.2200 0.2350 19,190 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.