Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3100 0.3100 0.3100 379 -0.03(-8.82%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 3,356 +0.01(+2.94%)
Sep 24, 2021 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3400 0.3400 0.3400 400 -0.04(-10.53%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 5,620 +0.00(+0.00%)
Sep 17, 2021 0.3800 0.3800 0.3800 0.3800 5,770 +0.03(+8.57%)
Sep 16, 2021 0.3350 0.3500 0.3250 0.3500 11,950 +0.04(+14.75%)
Sep 15, 2021 0.3050 0.3050 0.3050 0.3050 1,510 -0.04(-10.29%)
Sep 10, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0.3400 4,609 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Sep 07, 2021 0.3300 0.3300 0.3300 0.3300 2,830 +0.01(+1.54%)
Sep 02, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 31, 2021 0.3250 0.3250 0.3250 24 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3250 0.3250 12,560 -0.09(-22.62%)
Aug 24, 2021 0.4200 0.4200 0.4200 0 +0.09(+27.27%)
Aug 23, 2021 0.3500 0.3800 0.3250 0.3300 47,800 +0.01(+3.13%)
Aug 20, 2021 0.3100 0.3200 0.2900 0.3200 63,104 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2021 0.3200 0.3200 0.3200 0.3200 1,990 -0.01(-3.03%)
Aug 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 11, 2021 0.3750 0.3750 0.3400 0.3400 29,282 -0.04(-10.53%)
Aug 06, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Aug 03, 2021 0.3800 0.3800 0.3800 2 +0.01(+2.70%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+1.33%)
Jul 28, 2021 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Jul 27, 2021 0.3400 0.3800 0.3400 0.3800 6,000 +0.01(+2.70%)
Jul 26, 2021 0.3400 0.3700 0.3250 0.3700 6,149 -0.01(-2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 20, 2021 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Jul 19, 2021 0.3600 0.3800 0.3600 0.3700 17,151 -0.02(-5.13%)
Jul 16, 2021 0.3900 0.3900 0.3900 0.3900 90,990 -0.01(-2.50%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 07, 2021 0.4000 0.4050 0.4000 0.4050 7,078 -0.00(-1.22%)
Jul 06, 2021 0.4100 0.4100 0.4100 0.4100 25,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.