Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0900 29,000 -0.01(-10.00%)
Sep 27, 2022 0.1000 0 +0.01(+11.11%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 11,760 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 52,270 -0.01(-5.26%)
Aug 30, 2022 0.0950 320 -0.01(-5.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 25, 2022 0.1000 39 -0.03(-23.08%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Aug 18, 2022 0.1100 0 -0.01(-8.33%)
Aug 16, 2022 0.1200 0 +0.01(+14.29%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1050 20,160 +0.00(+5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0 +0.01(+5.26%)
Aug 05, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 02, 2022 0.0950 0 +0.01(+11.76%)
Jul 28, 2022 0.0850 0 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0850 0.0850 11,872 -0.00(-5.56%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 41,890 +0.00(+0.00%)
Jul 19, 2022 0.0900 0 -0.01(-10.00%)
Jul 18, 2022 0.0950 0.1000 0.0950 0.1000 19,000 -0.01(-13.04%)
Jul 15, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0 +0.03(+35.29%)
Jul 08, 2022 0.0850 0 -0.02(-19.05%)
Jul 06, 2022 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.