Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Sep 26, 2023 0.1300 0 +0.01(+13.04%)
Sep 25, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Sep 21, 2023 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 18, 2023 0.1350 0 -0.01(-3.57%)
Sep 13, 2023 0.1400 0 +0.01(+7.69%)
Sep 08, 2023 0.1300 0 +0.00(+0.00%)
Sep 05, 2023 0.1300 0 -0.02(-13.33%)
Aug 30, 2023 0.1500 0 +0.01(+11.11%)
Aug 28, 2023 0.1350 0 +0.01(+3.85%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 6,800 -0.01(-7.14%)
Aug 21, 2023 0.1400 300 -0.01(-6.67%)
Aug 15, 2023 0.1500 0 +0.01(+11.11%)
Aug 14, 2023 0.1500 0.1500 0.1350 0.1350 50,100 -0.02(-15.62%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 10,532 +0.01(+3.23%)
Aug 08, 2023 0.1550 0 +0.00(+0.00%)
Aug 02, 2023 0.1550 0 -0.02(-8.82%)
Aug 01, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jul 28, 2023 0.1600 0 -0.01(-8.57%)
Jul 25, 2023 0.1750 0 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1750 0.1750 2,992 +0.00(+0.00%)
Jul 20, 2023 0.1750 0 +0.01(+9.37%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 17, 2023 0.1650 0 -0.01(-2.94%)
Jul 13, 2023 0.1700 0 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.02(-12.82%)
Jul 07, 2023 0.1950 0 +0.02(+8.33%)
Jul 06, 2023 0.1950 0.1950 0.1800 0.1800 4,000 -0.02(-10.00%)
Jul 05, 2023 0.2000 0.2000 0.1950 0.2000 4,000 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.