Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7500 0.7500 0.7000 0.7000 216,812 -0.08(-10.26%)
Sep 29, 2020 0.7800 0.8100 0.7700 0.7800 482,860 +0.03(+4.00%)
Sep 28, 2020 0.7200 0.7800 0.7200 0.7500 115,267 +0.04(+5.63%)
Sep 25, 2020 0.7400 0.7400 0.7100 0.7100 105,193 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7800 0.7100 0.7100 195,720 -0.03(-4.05%)
Sep 23, 2020 0.8000 0.8000 0.7400 0.7400 26,386 -0.07(-8.64%)
Sep 22, 2020 0.7900 0.9200 0.7900 0.8100 46,452 +0.05(+6.58%)
Sep 21, 2020 0.7500 0.7600 0.7400 0.7600 182,500 +0.01(+1.33%)
Sep 18, 2020 0.8000 0.8400 0.7500 0.7500 377,466 -0.06(-7.41%)
Sep 17, 2020 0.8200 0.8900 0.7900 0.8100 206,266 +0.06(+8.00%)
Sep 16, 2020 0.8000 0.8000 0.7200 0.7500 144,863 +0.00(+0.00%)
Sep 15, 2020 0.7000 0.7700 0.7000 0.7500 454,313 +0.14(+22.95%)
Sep 14, 2020 0.6500 0.6500 0.6100 0.6100 41,867 -0.01(-1.61%)
Sep 11, 2020 0.6400 0.6400 0.6200 0.6200 258,000 -0.01(-1.59%)
Sep 10, 2020 0.6500 0.6500 0.6200 0.6300 103,683 -0.01(-1.56%)
Sep 09, 2020 0.6300 0.6400 0.6300 0.6400 77,048 +0.01(+1.59%)
Sep 08, 2020 0.6000 0.6500 0.6000 0.6300 277,232 +0.03(+5.00%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Sep 03, 2020 0.6700 0.6800 0.6700 0.6700 124,219 +0.01(+1.52%)
Sep 02, 2020 0.6700 0.6700 0.6600 0.6600 236,980 +0.00(+0.00%)
Sep 01, 2020 0.6600 0.7100 0.6500 0.6600 167,591 +0.02(+3.13%)
Aug 31, 2020 0.6100 0.6500 0.6100 0.6400 255,077 +0.06(+10.34%)
Aug 28, 2020 0.5800 0.5900 0.5500 0.5800 477,875 +0.01(+1.75%)
Aug 27, 2020 0.5800 0.5900 0.5600 0.5700 587,168 +0.00(+0.00%)
Aug 26, 2020 0.6000 0.6100 0.5700 0.5700 659,543 -0.04(-6.56%)
Aug 25, 2020 0.6400 0.6500 0.6000 0.6100 530,700 -0.02(-3.17%)
Aug 24, 2020 0.6300 0.6800 0.6300 0.6300 260,750 +0.01(+1.61%)
Aug 21, 2020 0.6200 0.6300 0.6100 0.6200 73,050 +0.02(+3.33%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 110,518 +0.01(+1.69%)
Aug 19, 2020 0.6200 0.6200 0.5900 0.5900 282,500 -0.02(-3.28%)
Aug 18, 2020 0.6300 0.6300 0.5700 0.6100 290,196 +0.01(+1.67%)
Aug 17, 2020 0.6200 0.6600 0.6000 0.6000 194,442 -0.02(-3.23%)
Aug 14, 2020 0.5600 0.6200 0.5500 0.6200 240,438 +0.08(+14.81%)
Aug 13, 2020 0.5300 0.5700 0.5200 0.5400 123,360 +0.04(+8.00%)
Aug 12, 2020 0.5000 0.5200 0.5000 0.5000 308,330 -0.01(-1.96%)
Aug 11, 2020 0.5800 0.5800 0.5100 0.5100 325,677 -0.08(-13.56%)
Aug 10, 2020 0.4350 0.6200 0.4200 0.5900 1,156,466 +0.19(+47.50%)
Aug 07, 2020 0.4900 0.4900 0.4000 0.4000 126,829 -0.09(-18.37%)
Aug 06, 2020 0.4900 0.4900 0.4900 0.4900 219,819 +0.00(+0.00%)
Aug 05, 2020 0.5100 0.5200 0.4900 0.4900 273,846 +0.01(+2.08%)
Aug 04, 2020 0.4800 0.5000 0.4800 0.4800 61,275 -0.01(-1.03%)
Jul 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+19.75%)
Jul 30, 2020 0.4700 0.4700 0.4050 0.4050 56,034 -0.07(-14.74%)
Jul 29, 2020 0.5000 0.5000 0.4700 0.4750 61,500 -0.02(-3.06%)
Jul 28, 2020 0.4850 0.4900 0.4850 0.4900 28,000 +0.02(+4.26%)
Jul 27, 2020 0.5100 0.5400 0.4700 0.4700 148,019 -0.02(-4.08%)
Jul 24, 2020 0.4900 0.5100 0.4800 0.4900 158,140 +0.03(+7.69%)
Jul 23, 2020 0.4700 0.4850 0.4550 0.4550 220,470 +0.01(+2.25%)
Jul 22, 2020 0.4300 0.4450 0.4200 0.4450 80,800 +0.03(+7.23%)
Jul 21, 2020 0.4000 0.4150 0.4000 0.4150 236,500 +0.04(+10.67%)
Jul 20, 2020 0.3850 0.3850 0.3750 0.3750 20,999 -0.01(-2.60%)
Jul 17, 2020 0.3900 0.3950 0.3750 0.3850 188,973 -0.02(-3.75%)
Jul 16, 2020 0.4000 0.4000 0.4000 0.4000 91,145 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.3900 0.4000 57,534 +0.00(+0.00%)
Jul 14, 2020 0.4100 0.4200 0.3350 0.4000 243,094 -0.02(-4.76%)
Jul 13, 2020 0.4200 0.4200 0.4200 0.4200 26,500 +0.02(+5.00%)
Jul 10, 2020 0.4200 0.4200 0.4000 0.4000 427,240 -0.01(-1.23%)
Jul 09, 2020 0.4100 0.4200 0.4000 0.4050 172,868 +0.03(+6.58%)
Jul 08, 2020 0.4200 0.4200 0.3800 0.3800 115,500 -0.03(-8.43%)
Jul 07, 2020 0.4300 0.4400 0.4150 0.4150 61,020 -0.05(-9.78%)
Jul 06, 2020 0.4900 0.5100 0.4500 0.4600 44,770 -0.03(-7.07%)
Jul 03, 2020 0.5100 0.5200 0.4650 0.4950 583,828 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.