Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.380 1.350 1.360 29,070 -0.02(-1.45%)
Sep 29, 2020 1.440 1.440 1.360 1.380 57,423 -0.06(-4.17%)
Sep 28, 2020 1.450 1.460 1.430 1.440 14,600 +0.04(+2.86%)
Sep 25, 2020 1.450 1.450 1.400 1.400 37,600 +0.01(+0.72%)
Sep 24, 2020 1.400 1.400 1.380 1.390 53,654 -0.01(-0.71%)
Sep 23, 2020 1.470 1.470 1.400 1.400 135,683 -0.07(-4.76%)
Sep 22, 2020 1.480 1.480 1.460 1.470 37,086 +0.00(+0.00%)
Sep 21, 2020 1.450 1.520 1.440 1.470 152,085 -0.03(-2.00%)
Sep 18, 2020 1.510 1.520 1.490 1.500 31,185 +0.02(+1.35%)
Sep 17, 2020 1.500 1.500 1.480 1.480 21,400 -0.03(-1.99%)
Sep 16, 2020 1.440 1.510 1.440 1.510 34,735 +0.05(+3.42%)
Sep 15, 2020 1.410 1.460 1.400 1.460 31,404 +0.05(+3.55%)
Sep 14, 2020 1.430 1.430 1.400 1.410 19,800 +0.01(+0.71%)
Sep 11, 2020 1.370 1.470 1.370 1.400 41,847 -0.07(-4.76%)
Sep 10, 2020 1.440 1.470 1.430 1.470 88,123 +0.01(+0.68%)
Sep 09, 2020 1.360 1.490 1.350 1.460 84,798 +0.06(+4.29%)
Sep 08, 2020 1.390 1.430 1.300 1.400 91,720 +0.01(+0.72%)
Sep 04, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 03, 2020 1.450 1.450 1.380 1.390 109,322 -0.02(-1.42%)
Sep 02, 2020 1.420 1.420 1.350 1.410 148,250 -0.01(-0.70%)
Sep 01, 2020 1.390 1.430 1.340 1.420 369,113 +0.02(+1.43%)
Aug 31, 2020 1.320 1.420 1.270 1.400 228,360 +0.07(+5.26%)
Aug 28, 2020 1.230 1.330 1.210 1.330 97,770 +0.15(+12.71%)
Aug 27, 2020 1.200 1.220 1.180 1.180 396,260 +0.01(+0.85%)
Aug 26, 2020 1.350 1.350 1.170 1.170 357,281 -0.17(-12.69%)
Aug 25, 2020 1.380 1.380 1.340 1.340 251,948 -0.04(-2.90%)
Aug 24, 2020 1.380 1.430 1.340 1.380 219,193 +0.01(+0.73%)
Aug 21, 2020 1.380 1.440 1.370 1.370 113,095 -0.01(-0.72%)
Aug 20, 2020 1.360 1.390 1.360 1.380 41,401 +0.00(+0.00%)
Aug 19, 2020 1.370 1.390 1.350 1.380 32,740 -0.02(-1.43%)
Aug 18, 2020 1.430 1.450 1.370 1.400 291,644 -0.01(-0.71%)
Aug 17, 2020 1.400 1.430 1.390 1.410 87,595 +0.03(+2.17%)
Aug 14, 2020 1.380 1.420 1.320 1.380 407,755 +0.02(+1.47%)
Aug 13, 2020 1.230 1.390 1.230 1.360 130,756 +0.15(+12.40%)
Aug 12, 2020 1.270 1.300 1.210 1.210 31,950 -0.09(-6.92%)
Aug 11, 2020 1.340 1.340 1.290 1.300 31,227 -0.08(-5.80%)
Aug 10, 2020 1.370 1.380 1.340 1.380 18,716 -0.02(-1.43%)
Aug 07, 2020 1.350 1.400 1.350 1.400 35,179 +0.05(+3.70%)
Aug 06, 2020 1.450 1.450 1.310 1.350 80,979 -0.08(-5.59%)
Aug 05, 2020 1.550 1.560 1.430 1.430 63,326 -0.12(-7.74%)
Aug 04, 2020 1.550 1.570 1.490 1.550 111,896 +0.00(+0.00%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Jul 30, 2020 1.440 1.440 1.350 1.400 59,451 -0.05(-3.45%)
Jul 29, 2020 1.400 1.480 1.400 1.450 184,892 +0.05(+3.57%)
Jul 28, 2020 1.340 1.460 1.300 1.400 438,082 +0.06(+4.48%)
Jul 27, 2020 1.150 1.380 1.150 1.340 421,935 +0.20(+17.54%)
Jul 24, 2020 1.120 1.150 1.120 1.140 34,230 +0.04(+3.64%)
Jul 23, 2020 1.120 1.150 1.100 1.100 73,697 -0.02(-1.79%)
Jul 22, 2020 1.120 1.120 1.060 1.120 54,115 -0.01(-0.88%)
Jul 21, 2020 1.130 1.150 1.130 1.130 57,400 -0.01(-0.88%)
Jul 20, 2020 1.120 1.140 1.120 1.140 30,800 +0.02(+1.79%)
Jul 17, 2020 1.140 1.150 1.120 1.120 4,379 +0.01(+0.90%)
Jul 16, 2020 1.130 1.150 1.110 1.110 15,232 -0.01(-0.89%)
Jul 15, 2020 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Jul 14, 2020 1.110 1.120 1.110 1.110 13,630 -0.01(-0.89%)
Jul 13, 2020 1.130 1.140 1.110 1.120 40,705 +0.00(+0.00%)
Jul 10, 2020 1.110 1.160 1.100 1.120 56,070 +0.06(+5.66%)
Jul 09, 2020 1.110 1.120 1.020 1.060 60,297 -0.04(-3.64%)
Jul 08, 2020 1.130 1.150 1.100 1.100 67,414 -0.03(-2.65%)
Jul 07, 2020 1.110 1.130 1.090 1.130 33,208 +0.02(+1.80%)
Jul 06, 2020 1.100 1.120 1.100 1.110 59,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.