Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 869,888 -0.01(-25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 278,500 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 103,625 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.