Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 4,050 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0500 0.0300 0.0500 17,000 +0.01(+25.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jul 24, 2019 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.02(-44.44%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.