Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.400 4.630 3.960 4.250 982,839 -0.35(-7.61%)
Sep 27, 2019 5.140 5.170 4.360 4.600 618,506 -0.40(-8.00%)
Sep 26, 2019 4.950 5.280 4.950 5.000 595,418 +0.24(+5.04%)
Sep 25, 2019 5.060 5.060 4.630 4.760 370,970 -0.15(-3.05%)
Sep 24, 2019 5.070 5.250 4.830 4.910 322,753 -0.18(-3.54%)
Sep 23, 2019 5.250 5.360 4.900 5.090 893,628 -0.30(-5.57%)
Sep 20, 2019 5.720 5.720 5.320 5.390 413,191 -0.21(-3.75%)
Sep 19, 2019 5.960 5.960 5.550 5.600 416,757 -0.30(-5.08%)
Sep 18, 2019 6.100 6.210 5.840 5.900 288,404 -0.16(-2.64%)
Sep 17, 2019 6.450 6.530 6.000 6.060 486,484 -0.33(-5.16%)
Sep 16, 2019 6.370 6.590 6.170 6.390 221,767 -0.14(-2.14%)
Sep 13, 2019 6.630 6.690 6.330 6.530 207,840 +0.00(+0.00%)
Sep 12, 2019 6.700 6.720 6.330 6.530 413,839 -0.19(-2.83%)
Sep 11, 2019 7.100 7.100 6.720 6.720 459,462 -0.28(-4.00%)
Sep 10, 2019 7.130 7.200 6.850 7.000 368,404 +0.00(+0.00%)
Sep 09, 2019 7.260 7.350 6.910 7.000 441,997 -0.19(-2.64%)
Sep 06, 2019 7.170 7.350 7.090 7.190 707,612 +0.03(+0.42%)
Sep 05, 2019 7.500 7.500 7.050 7.160 469,243 -0.33(-4.41%)
Sep 04, 2019 7.000 7.520 6.690 7.490 435,812 +0.69(+10.15%)
Sep 03, 2019 6.500 6.820 6.260 6.800 337,230 +0.33(+5.10%)
Aug 30, 2019 6.470 6.470 6.470 0 +0.45(+7.48%)
Aug 29, 2019 6.100 6.600 5.970 6.020 287,926 +0.09(+1.52%)
Aug 28, 2019 5.890 6.390 5.480 5.930 657,250 +0.18(+3.13%)
Aug 27, 2019 5.900 6.150 5.310 5.750 959,333 -0.15(-2.54%)
Aug 26, 2019 6.220 6.280 5.660 5.900 233,889 -0.18(-2.96%)
Aug 23, 2019 6.050 6.300 6.050 6.080 649,811 -0.01(-0.16%)
Aug 22, 2019 6.440 6.490 6.010 6.090 332,206 -0.31(-4.84%)
Aug 21, 2019 6.500 6.610 6.400 6.400 499,564 -0.05(-0.78%)
Aug 20, 2019 6.500 6.670 6.280 6.450 369,529 +0.04(+0.62%)
Aug 19, 2019 6.880 6.880 6.260 6.410 341,245 -0.33(-4.90%)
Aug 16, 2019 6.640 6.800 6.440 6.740 318,313 +0.20(+3.06%)
Aug 15, 2019 7.080 7.080 6.190 6.540 619,847 -0.40(-5.76%)
Aug 14, 2019 7.370 7.430 6.920 6.940 279,437 -0.62(-8.20%)
Aug 13, 2019 7.030 7.820 6.910 7.560 979,516 +0.56(+8.00%)
Aug 12, 2019 7.130 7.250 6.940 7.000 187,905 -0.11(-1.55%)
Aug 09, 2019 7.170 7.400 7.030 7.110 255,112 +0.12(+1.72%)
Aug 08, 2019 6.990 7.000 6.800 6.990 115,898 +0.02(+0.22%)
Aug 07, 2019 7.160 7.230 6.910 6.975 224,135 -0.24(-3.26%)
Aug 06, 2019 7.550 7.570 7.110 7.210 358,237 -0.49(-6.36%)
Aug 02, 2019 7.700 7.700 7.700 0 +0.65(+9.22%)
Aug 01, 2019 7.300 7.760 6.650 7.050 763,678 -0.23(-3.16%)
Jul 31, 2019 6.850 7.360 6.850 7.280 528,912 +0.46(+6.74%)
Jul 30, 2019 6.490 6.850 6.270 6.820 1,144,289 -0.24(-3.40%)
Jul 29, 2019 7.150 7.330 7.020 7.060 179,460 -0.16(-2.22%)
Jul 26, 2019 6.750 7.470 6.750 7.220 1,048,675 +0.49(+7.28%)
Jul 25, 2019 6.680 6.850 6.560 6.730 282,818 +0.03(+0.45%)
Jul 24, 2019 6.760 6.830 6.580 6.700 521,087 -0.14(-2.05%)
Jul 23, 2019 7.250 7.290 6.720 6.840 342,431 -0.33(-4.60%)
Jul 22, 2019 7.080 7.320 7.040 7.170 359,483 +0.07(+0.99%)
Jul 19, 2019 6.930 7.130 6.890 7.100 143,883 +0.18(+2.60%)
Jul 18, 2019 7.010 7.280 6.860 6.920 507,916 -0.02(-0.29%)
Jul 17, 2019 7.340 7.890 6.850 6.940 945,237 -0.30(-4.14%)
Jul 16, 2019 7.400 7.430 7.180 7.240 325,220 -0.21(-2.82%)
Jul 15, 2019 7.800 7.800 7.250 7.450 334,770 -0.33(-4.24%)
Jul 12, 2019 8.200 8.200 7.460 7.780 435,947 -0.21(-2.63%)
Jul 11, 2019 8.250 8.290 7.970 7.990 371,153 -0.19(-2.32%)
Jul 10, 2019 8.080 8.250 8.040 8.180 170,860 +0.15(+1.87%)
Jul 09, 2019 8.250 8.400 7.920 8.030 900,103 +0.23(+2.95%)
Jul 08, 2019 7.860 8.130 7.720 7.800 287,397 -0.08(-1.02%)
Jul 05, 2019 7.850 7.990 7.800 7.880 104,343 +0.03(+0.38%)
Jul 04, 2019 7.900 7.920 7.650 7.850 48,821 -0.12(-1.51%)
Jul 03, 2019 8.150 8.150 7.810 7.970 136,127 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.