Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2300 0.2300 100 -0.02(-9.80%)
Sep 28, 2022 0.2550 0.2550 0.2550 0.2550 12,005 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 20,000 +0.02(+6.25%)
Sep 23, 2022 0.2400 83 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2450 11,153 +0.01(+4.26%)
Sep 20, 2022 0.2350 0.2350 100 -0.04(-12.96%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 19,500 -0.02(-8.47%)
Sep 16, 2022 0.2450 0.2950 0.2450 0.2950 74,000 -0.01(-1.67%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.3000 77,460 +0.06(+25.00%)
Sep 14, 2022 0.2700 0.2700 0.2400 0.2400 9,670 -0.03(-9.43%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 12,487 +0.02(+6.00%)
Sep 12, 2022 0.2650 0.2850 0.2500 0.2500 81,040 -0.02(-7.41%)
Sep 09, 2022 0.2800 0.2900 0.2700 0.2700 14,000 -0.01(-1.82%)
Sep 08, 2022 0.2650 0.2750 0.2550 0.2750 30,512 +0.02(+5.77%)
Sep 07, 2022 0.2700 0.2700 0.2600 0.2600 10,230 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2700 0.2550 0.2600 43,345 -0.02(-8.77%)
Sep 01, 2022 0.2850 0 -0.02(-5.00%)
Aug 31, 2022 0.2950 0.3050 0.2900 0.3000 89,650 +0.02(+9.09%)
Aug 30, 2022 0.2800 0.2850 0.2750 0.2750 10,934 -0.01(-3.51%)
Aug 29, 2022 0.2850 0.2850 0.2800 0.2850 34,002 +0.00(+1.79%)
Aug 26, 2022 0.3100 0.3100 0.2800 0.2800 21,237 -0.03(-11.11%)
Aug 25, 2022 0.3000 0.3650 0.3000 0.3150 36,092 +0.03(+8.62%)
Aug 24, 2022 0.2650 0.3000 0.2600 0.2900 121,786 +0.03(+13.73%)
Aug 23, 2022 0.2600 0.2600 0.2550 0.2550 9,969 -0.01(-1.92%)
Aug 22, 2022 0.2500 0.2600 0.2450 0.2600 10,611 -0.01(-3.70%)
Aug 19, 2022 0.2650 0.2700 0.2650 0.2700 3,790 +0.00(+0.00%)
Aug 18, 2022 0.2650 0.2700 0.2650 0.2700 15,850 +0.01(+1.89%)
Aug 17, 2022 0.3000 0.3000 0.2400 0.2650 97,700 -0.03(-11.67%)
Aug 16, 2022 0.2900 0.3050 0.2750 0.3000 131,503 +0.03(+11.11%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 63,350 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2900 0.2950 76,350 +0.01(+1.72%)
Aug 11, 2022 0.3350 0.3350 0.2900 0.2900 98,976 -0.05(-14.71%)
Aug 10, 2022 0.3750 0.3750 0.3200 0.3400 255,224 -0.04(-10.53%)
Aug 09, 2022 0.3000 0.3800 0.3000 0.3800 79,904 +0.10(+35.71%)
Aug 08, 2022 0.2500 0.3400 0.2400 0.2800 95,400 +0.04(+16.67%)
Aug 05, 2022 0.2450 0.2550 0.2400 0.2400 109,248 -0.01(-4.00%)
Aug 04, 2022 0.2400 0.2750 0.2400 0.2500 130,705 +0.04(+19.05%)
Aug 03, 2022 0.2800 0.2800 0.2100 0.2100 32,450 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2100 0.2000 0.2100 20,002 +0.01(+5.00%)
Jul 29, 2022 0.2000 0 -0.01(-6.98%)
Jul 28, 2022 0.1850 0.2150 0.1850 0.2150 60,843 +0.02(+13.16%)
Jul 27, 2022 0.2150 0.2150 0.1850 0.1900 10,000 -0.01(-5.00%)
Jul 26, 2022 0.2050 0.2050 0.1900 0.2000 54,701 +0.01(+2.56%)
Jul 25, 2022 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.1950 64,100 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1750 0.1950 52,700 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1950 0.1750 0.1950 30,858 +0.02(+8.33%)
Jul 19, 2022 0.1950 0.2000 0.1800 0.1800 39,164 -0.02(-10.00%)
Jul 18, 2022 0.2000 0.2000 0.1850 0.2000 40,186 +0.01(+5.26%)
Jul 15, 2022 0.1900 0.2000 0.1800 0.1900 46,200 -0.01(-5.00%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2022 0.2100 0.2100 0.1900 0.2000 11,300 -0.01(-4.76%)
Jul 12, 2022 0.1900 0.2200 0.1900 0.2100 21,995 +0.02(+10.53%)
Jul 11, 2022 0.3000 0.3000 0.1900 0.1900 17,904 -0.02(-9.52%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+2.44%)
Jul 07, 2022 0.1900 0.2100 0.1850 0.2050 42,100 +0.03(+17.14%)
Jul 06, 2022 0.1850 0.1900 0.1700 0.1750 67,399 +0.00(+2.94%)
Jul 05, 2022 0.1850 0.2000 0.1700 0.1700 30,458 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.