Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 102,466 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1350 0.1250 0.1350 229,160 +0.02(+12.50%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1150 16,710 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1150 0.1100 0.1150 51,462 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 221,185 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 79,931 +0.00(+5.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+5.00%)
Sep 03, 2024 0.1000 0.1050 0.1000 0.1000 76,700 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 28, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0950 63,626 -0.01(-9.52%)
Aug 26, 2024 0.1000 0.1050 0.1000 0.1050 30,925 +0.00(+0.00%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 5,211 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+5.00%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 19, 2024 0.1100 0.1100 0.1000 0.1000 79,952 -0.01(-9.09%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 43,000 -0.01(-4.35%)
Aug 15, 2024 0.1150 0.1150 0.1150 0.1150 26,750 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1150 31,500 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1150 520,500 -0.00(-4.17%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 32,734 +0.00(+4.35%)
Aug 09, 2024 0.1200 0.1200 0.1150 0.1150 18,600 -0.00(-4.17%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Aug 06, 2024 0.1250 0.1250 0.1200 0.1250 82,975 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1200 0.1250 214,586 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1250 0.1200 0.1250 10,200 -0.01(-3.85%)
Jul 25, 2024 0.1200 0.1300 0.1200 0.1300 124,795 +0.01(+4.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 20,300 +0.01(+4.17%)
Jul 23, 2024 0.1250 0.1250 0.1200 0.1200 31,621 -0.01(-7.69%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 1,850 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 70,800 +0.01(+3.85%)
Jul 17, 2024 0.1300 0.1300 0.1200 0.1300 253,000 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 44,502 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 104,283 -0.01(-3.70%)
Jul 12, 2024 0.1200 0.1350 0.1200 0.1350 104,970 +0.01(+8.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 71,000 +0.01(+4.17%)
Jul 10, 2024 0.1100 0.1200 0.1050 0.1200 181,910 +0.01(+14.29%)
Jul 09, 2024 0.1050 0.1050 0.1050 0.1050 46,623 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 20,925 +0.00(+5.00%)
Jul 04, 2024 0.0950 0.1050 0.0950 0.1000 107,600 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.