Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 7,004 +0.01(+2.13%)
Sep 27, 2024 0.2300 0.2350 0.2300 0.2350 11,508 +0.01(+6.82%)
Sep 26, 2024 0.2400 0.2400 0.2200 0.2200 33,000 -0.01(-4.35%)
Sep 25, 2024 0.2300 0.2300 0.2050 0.2300 22,000 +0.00(+0.00%)
Sep 20, 2024 0.2300 0 +0.00(+0.00%)
Sep 19, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Sep 17, 2024 0.2300 0.2300 0.2300 0.2300 22,620 -0.00(-2.13%)
Sep 16, 2024 0.2300 0.2350 0.2300 0.2350 22,004 +0.00(+0.00%)
Sep 12, 2024 0.2350 0.2350 0 -0.02(-7.84%)
Sep 09, 2024 0.2550 0.2550 0 +0.04(+18.60%)
Sep 04, 2024 0.2150 0.2150 0 +0.01(+2.38%)
Sep 03, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Aug 29, 2024 0.2300 0 -0.00(-2.13%)
Aug 28, 2024 0.2400 0.2400 0.2350 0.2350 14,000 -0.01(-4.08%)
Aug 27, 2024 0.2650 0.2800 0.2450 0.2450 29,289 -0.09(-25.76%)
Aug 26, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Aug 23, 2024 0.3250 0.3300 0.2850 0.3100 30,809 +0.04(+14.81%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 19,000 -0.02(-6.90%)
Aug 21, 2024 0.2700 0.2900 0.2700 0.2900 14,003 +0.04(+18.37%)
Aug 20, 2024 0.3100 0.3100 0.2450 0.2450 33,503 -0.07(-20.97%)
Aug 19, 2024 0.3100 0.3100 0.3100 0.3100 6,100 -0.02(-6.06%)
Aug 16, 2024 0.3500 0.3600 0.3250 0.3300 192,500 -0.02(-7.04%)
Aug 15, 2024 0.3850 0.4000 0.3450 0.3550 181,602 -0.04(-8.97%)
Aug 14, 2024 0.3550 0.3900 0.3200 0.3900 298,000 +0.04(+9.86%)
Aug 13, 2024 0.3000 0.3600 0.2900 0.3550 216,000 +0.01(+4.41%)
Aug 12, 2024 0.2500 0.3400 0.2500 0.3400 305,313 +0.09(+36.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 9,500 +0.02(+8.70%)
Aug 06, 2024 0.2300 0.2300 0 +0.01(+2.22%)
Aug 02, 2024 0.2250 0 +0.02(+7.14%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-6.67%)
Jul 30, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2024 0.2250 0.2250 0.2250 0.2250 7,522 -0.01(-2.17%)
Jul 23, 2024 0.2300 0.2300 100 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,003 +0.00(+0.00%)
Jul 12, 2024 0.2300 0 -0.01(-4.17%)
Jul 10, 2024 0.2400 0.2400 100 -0.02(-7.69%)
Jul 05, 2024 0.2600 103 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2500 100 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.