Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,092.11
EUR
-49.35 (-0.61%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4793
4854
4783
4803
0
-28.63(-0.59%)
Sep 29, 2020
4833
4847
4806
4832
0
-11.20(-0.23%)
Sep 28, 2020
4806
4850
4788
4843
0
+113.61(+2.40%)
Sep 25, 2020
4755
4758
4666
4730
0
-32.96(-0.69%)
Sep 24, 2020
4746
4807
4744
4763
0
-39.64(-0.83%)
Sep 23, 2020
4824
4871
4802
4802
0
+29.42(+0.62%)
Sep 22, 2020
4810
4827
4773
4773
0
-19.20(-0.40%)
Sep 21, 2020
4950
4950
4779
4792
0
-186.14(-3.74%)
Sep 18, 2020
5036
5041
4978
4978
0
-61.32(-1.22%)
Sep 17, 2020
5006
5053
4996
5040
0
-34.92(-0.69%)
Sep 16, 2020
5066
5092
5030
5074
0
+6.49(+0.13%)
Sep 15, 2020
5057
5088
5035
5068
0
+16.05(+0.32%)
Sep 14, 2020
5072
5088
5035
5052
0
+17.74(+0.35%)
Sep 11, 2020
5015
5054
4998
5034
0
+10.21(+0.20%)
Sep 10, 2020
5039
5063
5006
5024
0
-19.05(-0.38%)
Sep 09, 2020
4980
5058
4973
5043
0
+69.46(+1.40%)
Sep 08, 2020
5053
5062
4935
4974
0
-80.20(-1.59%)
Sep 07, 2020
4980
5065
4980
5054
0
+88.65(+1.79%)
Sep 04, 2020
4975
5069
4929
4965
0
-44.45(-0.89%)
Sep 03, 2020
5075
5131
4982
5010
0
-22.22(-0.44%)
Sep 02, 2020
4970
5062
4960
5032
0
+93.64(+1.90%)
Sep 01, 2020
4974
4994
4893
4938
0
-9.12(-0.18%)
Aug 31, 2020
5041
5068
4942
4947
0
-55.72(-1.11%)
Aug 28, 2020
5031
5032
4971
5003
0
-13.03(-0.26%)
Aug 27, 2020
5052
5052
5005
5016
0
-32.46(-0.64%)
Aug 26, 2020
4992
5050
4978
5048
0
+40.16(+0.80%)
Aug 25, 2020
5023
5074
5008
5008
0
+0.38(+0.01%)
Aug 24, 2020
4949
5014
4949
5008
0
+111.56(+2.28%)
Aug 21, 2020
4928
4939
4839
4896
0
-14.91(-0.30%)
Aug 20, 2020
4915
4938
4888
4911
0
-65.99(-1.33%)
Aug 19, 2020
4935
4977
4918
4977
0
+39.17(+0.79%)
Aug 18, 2020
4952
5001
4924
4938
0
-33.88(-0.68%)
Aug 17, 2020
4973
4996
4938
4972
0
+9.01(+0.18%)
Aug 14, 2020
5019
5019
4922
4963
0
-79.45(-1.58%)
Aug 13, 2020
5055
5079
5038
5042
0
-30.93(-0.61%)
Aug 12, 2020
5018
5097
5011
5073
0
+45.32(+0.90%)
Aug 11, 2020
4952
5052
4949
5028
0
+118.48(+2.41%)
Aug 10, 2020
4905
4938
4879
4910
0
+19.99(+0.41%)
Aug 07, 2020
4873
4896
4844
4890
0
+4.39(+0.09%)
Aug 06, 2020
4919
4952
4861
4885
0
-48.21(-0.98%)
Aug 05, 2020
4917
4955
4907
4933
0
+43.82(+0.90%)
Aug 04, 2020
4906
4921
4857
4890
0
+13.59(+0.28%)
Aug 03, 2020
4797
4900
4764
4876
0
+92.24(+1.93%)
Jul 31, 2020
4866
4903
4784
4784
0
-69.25(-1.43%)
Jul 30, 2020
4952
4952
4801
4853
0
-105.80(-2.13%)
Jul 29, 2020
4948
4978
4946
4959
0
+29.80(+0.60%)
Jul 28, 2020
4930
4950
4894
4929
0
-10.68(-0.22%)
Jul 27, 2020
4944
4958
4923
4940
0
-16.81(-0.34%)
Jul 24, 2020
4974
4982
4925
4956
0
-80.69(-1.60%)
Jul 22, 2020
5098
5099
5028
5037
0
-67.16(-1.32%)
Jul 21, 2020
5130
5173
5097
5104
0
+11.10(+0.22%)
Jul 20, 2020
5058
5101
5015
5093
0
+23.76(+0.47%)
Jul 17, 2020
5088
5091
5045
5069
0
-15.86(-0.31%)
Jul 16, 2020
5077
5105
5048
5085
0
-23.70(-0.46%)
Jul 15, 2020
5046
5145
5039
5109
0
+101.52(+2.03%)
Jul 14, 2020
4990
5007
4942
5007
0
-48.77(-0.96%)
Jul 13, 2020
5026
5060
4980
5056
0
+85.75(+1.73%)
Jul 10, 2020
4892
4974
4882
4970
0
+49.47(+1.01%)
Jul 09, 2020
5007
5015
4912
4921
0
-60.12(-1.21%)
Jul 08, 2020
5005
5041
4970
4981
0
-62.60(-1.24%)
Jul 07, 2020
5054
5057
5009
5044
0
-37.78(-0.74%)
Jul 06, 2020
5112
5122
5059
5082
0
+74.37(+1.49%)
Jul 03, 2020
5057
5063
4982
5007
0
-42.24(-0.84%)
Jul 02, 2020
4963
5073
4957
5049
0
+122.44(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.