Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.925 +0.015 (+0.15%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.281 4.299 4.227 4.232 277,754 +0.00(+0.00%)
Sep 29, 2008 4.372 4.417 4.223 4.232 189,456 -0.23(-5.06%)
Sep 26, 2008 4.475 4.493 4.453 4.457 0 -0.04(-0.80%)
Sep 25, 2008 4.520 4.561 4.489 4.493 146,573 -0.04(-0.90%)
Sep 24, 2008 4.516 4.588 4.516 4.534 107,383 -0.05(-0.99%)
Sep 23, 2008 4.674 4.705 4.520 4.579 154,165 -0.13(-2.78%)
Sep 22, 2008 4.854 4.854 4.669 4.710 96,032 -0.08(-1.70%)
Sep 19, 2008 4.674 4.985 4.642 4.791 0 +0.26(+5.67%)
Sep 18, 2008 4.692 4.755 4.317 4.534 242,874 -0.23(-4.92%)
Sep 17, 2008 4.895 4.895 4.760 4.769 111,808 -0.14(-2.94%)
Sep 16, 2008 4.985 4.989 4.841 4.913 179,155 -0.07(-1.45%)
Sep 15, 2008 4.990 5.021 4.967 4.985 91,690 -0.02(-0.45%)
Sep 12, 2008 5.062 5.062 5.008 5.008 60,757 -0.02(-0.45%)
Sep 11, 2008 5.075 5.102 5.030 5.030 110,766 -0.07(-1.41%)
Sep 10, 2008 5.116 5.120 5.093 5.102 160,261 -0.06(-1.14%)
Sep 09, 2008 5.184 5.184 5.129 5.161 69,164 +0.00(+0.00%)
Sep 08, 2008 5.147 5.211 5.143 5.161 121,824 +0.02(+0.44%)
Sep 05, 2008 5.089 5.157 5.089 5.138 0 +0.03(+0.62%)
Sep 04, 2008 5.084 5.107 5.066 5.107 155,464 +0.01(+0.27%)
Sep 03, 2008 5.066 5.102 5.066 5.093 84,455 +0.02(+0.44%)
Sep 02, 2008 5.093 5.107 5.066 5.071 83,626 -0.00(-0.09%)
Aug 29, 2008 5.093 5.098 5.071 5.075 47,586 -0.02(-0.44%)
Aug 28, 2008 5.093 5.098 5.075 5.098 59,644 +0.02(+0.44%)
Aug 27, 2008 5.084 5.116 5.057 5.075 221,056 +0.01(+0.27%)
Aug 26, 2008 5.048 5.089 5.041 5.062 200,714 +0.00(+0.09%)
Aug 25, 2008 5.057 5.057 5.039 5.057 59,125 +0.01(+0.27%)
Aug 22, 2008 5.062 5.071 5.035 5.044 62,074 -0.02(-0.36%)
Aug 21, 2008 5.075 5.075 5.057 5.062 87,999 -0.01(-0.27%)
Aug 20, 2008 5.098 5.098 5.048 5.075 169,692 -0.01(-0.18%)
Aug 19, 2008 5.102 5.129 5.080 5.084 126,220 -0.03(-0.62%)
Aug 18, 2008 5.107 5.130 5.107 5.116 99,858 +0.01(+0.18%)
Aug 15, 2008 5.089 5.116 5.072 5.107 0 +0.04(+0.80%)
Aug 14, 2008 5.030 5.076 5.030 5.066 43,079 -0.00(-0.09%)
Aug 13, 2008 5.089 5.093 5.044 5.071 54,003 -0.03(-0.62%)
Aug 12, 2008 5.062 5.120 5.062 5.102 106,007 +0.03(+0.53%)
Aug 11, 2008 5.120 5.120 5.053 5.075 51,061 -0.04(-0.71%)
Aug 08, 2008 5.026 5.111 5.021 5.111 85,902 +0.09(+1.71%)
Aug 07, 2008 5.057 5.066 5.012 5.026 76,916 -0.03(-0.62%)
Aug 06, 2008 5.089 5.096 5.057 5.057 86,753 -0.05(-0.88%)
Aug 05, 2008 5.107 5.107 5.089 5.102 21,645 -0.00(-0.09%)
Aug 04, 2008 5.084 5.125 5.084 5.107 53,331 +0.01(+0.18%)
Aug 01, 2008 5.075 5.125 5.075 5.098 42,780 -0.00(-0.00%)
Jul 31, 2008 5.080 5.102 5.053 5.098 86,609 +0.03(+0.53%)
Jul 30, 2008 5.098 5.098 5.066 5.071 80,279 -0.03(-0.53%)
Jul 29, 2008 5.098 5.125 5.089 5.098 75,010 +0.00(+0.09%)
Jul 28, 2008 5.080 5.111 5.080 5.093 50,636 +0.01(+0.18%)
Jul 25, 2008 5.048 5.098 5.039 5.084 234,431 +0.03(+0.54%)
Jul 24, 2008 5.066 5.089 5.044 5.057 116,201 -0.02(-0.36%)
Jul 23, 2008 5.080 5.120 5.066 5.075 56,129 -0.01(-0.27%)
Jul 22, 2008 5.071 5.116 5.071 5.089 111,125 +0.02(+0.36%)
Jul 21, 2008 5.062 5.107 5.062 5.071 115,931 +0.00(+0.00%)
Jul 18, 2008 5.152 5.157 5.053 5.071 165,782 -0.07(-1.40%)
Jul 17, 2008 5.111 5.152 5.111 5.143 97,530 +0.02(+0.35%)
Jul 16, 2008 5.152 5.152 5.098 5.125 65,188 +0.01(+0.26%)
Jul 15, 2008 5.116 5.138 5.098 5.111 88,026 -0.04(-0.79%)
Jul 14, 2008 5.170 5.215 5.143 5.152 131,826 -0.02(-0.35%)
Jul 11, 2008 5.211 5.215 5.170 5.170 83,171 -0.06(-1.12%)
Jul 10, 2008 5.233 5.247 5.220 5.229 65,669 +0.00(+0.09%)
Jul 09, 2008 5.224 5.247 5.184 5.224 136,682 +0.05(+0.87%)
Jul 08, 2008 5.161 5.197 5.157 5.179 119,375 +0.02(+0.44%)
Jul 07, 2008 5.157 5.166 5.152 5.157 83,142 +0.01(+0.18%)
Jul 04, 2008 5.184 5.184 5.147 5.147 160,360 +0.00(+0.00%)
Jul 03, 2008 5.184 5.184 5.147 5.147 160,360 -0.01(-0.26%)
Jul 02, 2008 5.138 5.179 5.138 5.161 175,090 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.