Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 25,011,722 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,555,100 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,250,245 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 111,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0002 572,500 -0.00(-33.33%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Sep 11, 2023 0.0004 0.0004 0.0004 0.0004 83,993 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 19,363 +0.00(+33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,271,630 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 487,800 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 170,307 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 635,000 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,770,000 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 74,700 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 1,474,233 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 443,000 -0.00(-25.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 8,698,570 +0.00(+50.00%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0002 209,000 -0.00(-33.33%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 7,644,560 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 5,999,996 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 590,001 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 18,020 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 202,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 665,100 +0.00(+50.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 453,016 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 4,100,028 +0.00(+50.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 281,227 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 986,990 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 465,000 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 570,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 1,070,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0002 0.0003 235,633 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,260,350 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0004 0.0002 0.0003 1,065,328 +0.00(+50.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0002 1,512,101 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 2,299,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.