Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0053 -0.0003 (-5.36%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0276 0.0282 0.0255 0.0278 32,757,736 +0.00(+3.73%)
Sep 29, 2021 0.0269 0.0290 0.0260 0.0268 21,383,568 +0.00(+0.00%)
Sep 28, 2021 0.0276 0.0279 0.0259 0.0268 24,177,464 -0.00(-4.29%)
Sep 27, 2021 0.0300 0.0318 0.0265 0.0280 34,113,532 -0.00(-4.11%)
Sep 24, 2021 0.0251 0.0299 0.0211 0.0292 88,430,744 +0.00(+12.31%)
Sep 23, 2021 0.0243 0.0283 0.0201 0.0260 152,801,440 +0.00(+11.59%)
Sep 22, 2021 0.0265 0.0265 0.0225 0.0233 79,855,984 -0.00(-6.80%)
Sep 21, 2021 0.0300 0.0301 0.0230 0.0250 97,746,104 +0.00(+4.17%)
Sep 20, 2021 0.0251 0.0270 0.0232 0.0240 129,048,936 -0.01(-18.37%)
Sep 17, 2021 0.0330 0.0345 0.0273 0.0294 105,287,880 -0.00(-2.00%)
Sep 16, 2021 0.0305 0.0320 0.0270 0.0300 80,363,128 -0.00(-0.66%)
Sep 15, 2021 0.0320 0.0390 0.0288 0.0302 95,843,432 +0.00(+5.23%)
Sep 14, 2021 0.0276 0.0289 0.0255 0.0287 27,454,894 +0.00(+3.24%)
Sep 13, 2021 0.0301 0.0326 0.0266 0.0278 65,629,120 -0.00(-7.33%)
Sep 10, 2021 0.0295 0.0310 0.0272 0.0300 48,072,992 -0.00(-1.32%)
Sep 09, 2021 0.0322 0.0322 0.0274 0.0304 92,686,248 -0.00(-5.00%)
Sep 08, 2021 0.0320 0.0328 0.0280 0.0320 60,019,096 -0.00(-0.93%)
Sep 07, 2021 0.0333 0.0344 0.0277 0.0323 93,732,512 -0.00(-0.62%)
Sep 03, 2021 0.0353 0.0355 0.0306 0.0325 78,972,752 -0.00(-8.45%)
Sep 02, 2021 0.0361 0.0399 0.0320 0.0355 81,311,104 +0.00(+1.43%)
Sep 01, 2021 0.0415 0.0415 0.0344 0.0350 77,904,520 -0.00(-11.39%)
Aug 31, 2021 0.0436 0.0459 0.0366 0.0395 86,714,648 -0.00(-3.89%)
Aug 30, 2021 0.0470 0.0480 0.0378 0.0411 104,460,528 -0.01(-12.74%)
Aug 27, 2021 0.0361 0.0487 0.0340 0.0471 92,052,112 +0.00(+9.53%)
Aug 26, 2021 0.0551 0.0590 0.0405 0.0430 133,013,416 -0.01(-19.48%)
Aug 25, 2021 0.0474 0.0608 0.0442 0.0534 204,751,840 +0.01(+14.10%)
Aug 24, 2021 0.0405 0.0468 0.0401 0.0468 87,530,984 +0.01(+17.59%)
Aug 23, 2021 0.0306 0.0419 0.0306 0.0398 161,588,112 +0.01(+30.07%)
Aug 20, 2021 0.0265 0.0329 0.0230 0.0306 106,546,008 +0.01(+34.21%)
Aug 19, 2021 0.0256 0.0265 0.0216 0.0228 80,854,048 -0.00(-15.56%)
Aug 18, 2021 0.0305 0.0310 0.0260 0.0270 41,175,128 -0.00(-5.26%)
Aug 17, 2021 0.0350 0.0350 0.0261 0.0285 62,138,436 -0.00(-4.36%)
Aug 16, 2021 0.0305 0.0370 0.0272 0.0298 223,389,232 +0.00(+1.36%)
Aug 13, 2021 0.0440 0.0457 0.0262 0.0294 270,443,264 -0.01(-28.12%)
Aug 12, 2021 0.0401 0.0474 0.0371 0.0409 221,157,648 +0.00(+9.95%)
Aug 11, 2021 0.0239 0.0419 0.0230 0.0372 393,621,792 +0.02(+75.47%)
Aug 10, 2021 0.0124 0.0345 0.0124 0.0212 839,628,160 -0.04(-63.45%)
Aug 09, 2021 0.1189 0.1195 0.0515 0.0580 528,612,800 -0.04(-40.14%)
Aug 06, 2021 0.1067 0.1160 0.0955 0.0969 104,294,952 -0.01(-10.19%)
Aug 05, 2021 0.1184 0.1290 0.0966 0.1079 115,235,392 -0.00(-1.01%)
Aug 04, 2021 0.1128 0.1140 0.0847 0.1090 108,119,664 +0.01(+12.26%)
Aug 03, 2021 0.1289 0.1290 0.0711 0.0971 333,803,072 -0.02(-17.99%)
Aug 02, 2021 0.1100 0.1493 0.1015 0.1184 287,270,048 +0.02(+21.19%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,968 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,160 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,008 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,392 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,752 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,952 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,536 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,240 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,864 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,760 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,352 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,928 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,672 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,656 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,248 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,096 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.