Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0042 0.0050 0.0042 0.0050 202,392 +0.00(+4.17%)
Sep 29, 2016 0.0046 0.0048 0.0046 0.0048 223,170 -0.00(-5.88%)
Sep 28, 2016 0.0044 0.0051 0.0043 0.0051 81,226 -0.00(-1.92%)
Sep 27, 2016 0.0041 0.0052 0.0041 0.0052 734,611 +0.00(+26.83%)
Sep 26, 2016 0.0042 0.0046 0.0039 0.0041 4,353,983 -0.00(-16.33%)
Sep 23, 2016 0.0050 0.0055 0.0045 0.0049 1,926,803 -0.00(-2.00%)
Sep 22, 2016 0.0052 0.0057 0.0045 0.0050 1,843,267 -0.00(-10.71%)
Sep 21, 2016 0.0056 0.0056 0.0056 0.0056 233,456 +0.00(+7.69%)
Sep 20, 2016 0.0063 0.0063 0.0052 0.0052 511,062 -0.00(-5.45%)
Sep 19, 2016 0.0055 0.0057 0.0055 0.0055 551,678 +0.00(+0.00%)
Sep 16, 2016 0.0059 0.0064 0.0055 0.0055 139,251 -0.00(-1.79%)
Sep 15, 2016 0.0062 0.0062 0.0055 0.0056 537,001 +0.00(+0.00%)
Sep 14, 2016 0.0053 0.0061 0.0053 0.0056 521,976 -0.00(-12.50%)
Sep 13, 2016 0.0054 0.0064 0.0053 0.0064 445,025 +0.00(+18.52%)
Sep 12, 2016 0.0054 0.0054 0.0054 0.0054 408,825 -0.00(-12.05%)
Sep 09, 2016 0.0057 0.0063 0.0057 0.0061 247,758 +0.00(+2.33%)
Sep 08, 2016 0.0060 0.0064 0.0060 0.0060 246,190 -0.00(-7.69%)
Sep 07, 2016 0.0054 0.0065 0.0054 0.0065 217,857 +0.00(+3.17%)
Sep 06, 2016 0.0060 0.0065 0.0060 0.0063 238,025 +0.00(+5.00%)
Sep 02, 2016 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 01, 2016 0.0060 0.0067 0.0060 0.0063 296,532 +0.00(+8.62%)
Aug 31, 2016 0.0059 0.0068 0.0051 0.0058 2,191,159 +0.00(+1.75%)
Aug 30, 2016 0.0060 0.0060 0.0057 0.0057 195,437 -0.00(-3.39%)
Aug 29, 2016 0.0060 0.0062 0.0055 0.0059 1,154,906 -0.00(-9.23%)
Aug 26, 2016 0.0065 0.0065 0.0065 0.0065 147,796 -0.00(-8.45%)
Aug 25, 2016 0.0070 0.0072 0.0060 0.0071 2,185,046 +0.00(+1.43%)
Aug 24, 2016 0.0082 0.0082 0.0067 0.0070 648,060 -0.00(-11.84%)
Aug 23, 2016 0.0085 0.0086 0.0060 0.0079 2,210,200 -0.00(-5.48%)
Aug 22, 2016 0.0084 0.0086 0.0078 0.0084 470,100 +0.00(+0.24%)
Aug 19, 2016 0.0084 0.0085 0.0080 0.0084 1,905,231 -0.00(-2.56%)
Aug 18, 2016 0.0083 0.0097 0.0075 0.0086 1,270,425 -0.00(-6.52%)
Aug 17, 2016 0.0080 0.0110 0.0070 0.0092 4,046,208 -0.00(-7.07%)
Aug 16, 2016 0.0098 0.0106 0.0090 0.0099 1,522,163 -0.00(-3.88%)
Aug 15, 2016 0.0101 0.0103 0.0091 0.0103 1,187,835 -0.00(-2.83%)
Aug 12, 2016 0.0105 0.0115 0.0091 0.0106 2,315,467 -0.00(-2.75%)
Aug 11, 2016 0.0119 0.0120 0.0090 0.0109 6,829,146 -0.00(-5.22%)
Aug 10, 2016 0.0085 0.0120 0.0080 0.0115 9,418,291 +0.00(+43.75%)
Aug 09, 2016 0.0060 0.0090 0.0055 0.0080 9,299,140 +0.00(+33.33%)
Aug 08, 2016 0.0051 0.0076 0.0050 0.0060 2,432,619 +0.00(+17.65%)
Aug 05, 2016 0.0086 0.0086 0.0046 0.0051 4,663,154 -0.00(-40.70%)
Aug 04, 2016 0.0085 0.0097 0.0085 0.0086 725,245 -0.00(-9.47%)
Aug 03, 2016 0.0085 0.0097 0.0085 0.0095 322,691 +0.00(+0.00%)
Aug 02, 2016 0.0090 0.0096 0.0090 0.0095 102,691 +0.00(+5.56%)
Aug 01, 2016 0.0096 0.0097 0.0090 0.0090 678,555 -0.00(-10.00%)
Jul 29, 2016 0.0080 0.0101 0.0080 0.0100 312,063 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0109 0.0082 0.0100 882,239 +0.00(+0.00%)
Jul 27, 2016 0.0109 0.0119 0.0100 0.0100 396,020 -0.00(-3.85%)
Jul 26, 2016 0.0109 0.0115 0.0096 0.0104 1,028,200 -0.00(-4.59%)
Jul 25, 2016 0.0103 0.0110 0.0100 0.0109 104,880 -0.00(-0.91%)
Jul 22, 2016 0.0117 0.0117 0.0090 0.0110 1,520,294 -0.00(-0.90%)
Jul 21, 2016 0.0110 0.0126 0.0110 0.0111 180,326 -0.00(-3.48%)
Jul 20, 2016 0.0117 0.0124 0.0105 0.0115 392,001 -0.00(-7.26%)
Jul 19, 2016 0.0127 0.0127 0.0116 0.0124 256,152 +0.00(+3.33%)
Jul 18, 2016 0.0121 0.0130 0.0116 0.0120 429,328 -0.00(-7.69%)
Jul 15, 2016 0.0120 0.0130 0.0120 0.0130 233,999 +0.00(+0.00%)
Jul 14, 2016 0.0123 0.0130 0.0120 0.0130 691,141 +0.00(+6.56%)
Jul 13, 2016 0.0124 0.0124 0.0109 0.0122 274,971 -0.00(-0.89%)
Jul 12, 2016 0.0110 0.0132 0.0110 0.0123 271,154 -0.00(-4.57%)
Jul 11, 2016 0.0130 0.0130 0.0111 0.0129 35,930 +0.00(+1.57%)
Jul 08, 2016 0.0129 0.0080 0.0127 195,981 +0.00(+1.60%)
Jul 07, 2016 0.0132 0.0132 0.0121 0.0125 381,920 +0.00(+0.00%)
Jul 05, 2016 0.0130 0.0137 0.0122 0.0125 228,213 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.