Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 1,603,300 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 11,715,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 10,999,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 2,970,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 850,015 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 789 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 5,000,490 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 4,446,402 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 5,170,392 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 2,265,596 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,196 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 601,176 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 3,070,700 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 32,250,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 17,179,652 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 2,034,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 3,620,720 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 5,513,200 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 11,750,070 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 7,786,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 27,246,672 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 4,334,400 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 17,099,996 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 15,610,200 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 8,527,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,624,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 69,246,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,279,275 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 5,211,400 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 31,263,998 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0000 0.0001 266,127,200 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 916,668,672 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 14,549,568 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 24,574,540 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 5,813,744 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 18,866,080 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 32,012,842 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.