Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0017 0.0020 0.0016 0.0016 1,198,079 -0.00(-5.88%)
Sep 28, 2017 0.0016 0.0018 0.0012 0.0017 4,654,494 +0.00(+6.25%)
Sep 27, 2017 0.0013 0.0016 0.0013 0.0016 4,731,499 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0016 0.0014 0.0016 1,262,214 +0.00(+0.00%)
Sep 25, 2017 0.0020 0.0020 0.0016 0.0016 209,500 +0.00(+0.00%)
Sep 22, 2017 0.0025 0.0025 0.0015 0.0016 38,351,260 -0.00(-36.00%)
Sep 21, 2017 0.0020 0.0027 0.0020 0.0025 866,465 -0.00(-7.41%)
Sep 20, 2017 0.0017 0.0028 0.0017 0.0027 204,669 -0.00(-3.57%)
Sep 19, 2017 0.0031 0.0034 0.0016 0.0028 2,114,761 -0.00(-6.67%)
Sep 18, 2017 0.0022 0.0037 0.0019 0.0030 7,068,815 +0.00(+36.36%)
Sep 15, 2017 0.0019 0.0022 0.0017 0.0022 1,113,242 +0.00(+15.79%)
Sep 14, 2017 0.0018 0.0019 0.0018 0.0019 2,507,989 +0.00(+5.56%)
Sep 12, 2017 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Sep 11, 2017 0.0018 0.0018 0.0018 0.0018 352,293 +0.00(+0.00%)
Sep 08, 2017 0.0015 0.0018 0.0015 0.0018 1,659,282 +0.00(+20.00%)
Sep 07, 2017 0.0016 0.0016 0.0015 0.0015 671,251 -0.00(-3.23%)
Sep 06, 2017 0.0012 0.0016 0.0011 0.0015 829,372 +0.00(+19.23%)
Sep 05, 2017 0.0010 0.0017 0.0010 0.0013 1,814,191 +0.00(+0.00%)
Sep 01, 2017 0.0012 0.0013 0.0012 0.0013 642,138 +0.00(+8.33%)
Aug 31, 2017 0.0010 0.0013 0.0010 0.0012 1,422,212 -0.00(-7.69%)
Aug 30, 2017 0.0010 0.0013 0.0010 0.0013 1,420,000 +0.00(+28.71%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 10,551 +0.00(+1.00%)
Aug 28, 2017 0.0008 0.0010 0.0008 0.0010 100,500 -0.00(-9.09%)
Aug 25, 2017 0.0009 0.0011 0.0009 0.0011 1,898,541 +0.00(+23.60%)
Aug 24, 2017 0.0008 0.0009 0.0008 0.0009 54,942 -0.00(-1.11%)
Aug 23, 2017 0.0007 0.0009 0.0007 0.0009 8,983,334 +0.00(+12.50%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0008 4,129,166 +0.00(+14.29%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0007 7,215,407 -0.00(-22.22%)
Aug 17, 2017 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0009 0.0008 0.0009 86,408 +0.00(+0.00%)
Aug 15, 2017 0.0009 0.0010 0.0009 0.0009 745,461 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 41 -0.00(-10.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0.0010 274,754 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0010 121 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0010 0.0010 308,482 -0.00(-16.67%)
Aug 04, 2017 0.0012 0.0013 0.0012 0.0012 202,670 -0.00(-7.69%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0013 137,140 +0.00(+4.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 93,985 +0.00(+4.17%)
Aug 01, 2017 0.0011 0.0013 0.0011 0.0012 1,511,016 -0.00(-7.69%)
Jul 31, 2017 0.0013 0.0013 0.0011 0.0013 3,675,622 +0.00(+8.33%)
Jul 28, 2017 0.0011 0.0013 0.0011 0.0012 378,272 +0.00(+0.84%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 599,593 -0.00(-0.83%)
Jul 26, 2017 0.0011 0.0012 0.0011 0.0012 25,111 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0013 0.0010 0.0012 3,543,013 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0013 0.0011 0.0012 1,374,513 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0013 0.0011 0.0012 891,011 -0.00(-14.29%)
Jul 20, 2017 0.0015 0.0016 0.0011 0.0014 5,630,105 -0.00(-6.67%)
Jul 19, 2017 0.0015 0.0012 0.0015 6,713,428 +0.00(+25.00%)
Jul 18, 2017 0.0010 0.0014 0.0010 0.0012 681,500 +0.00(+20.00%)
Jul 17, 2017 0.0012 0.0015 0.0010 0.0010 19,432,626 -0.00(-33.33%)
Jul 13, 2017 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0017 0.0012 0.0015 14,753 +0.00(+0.00%)
Jul 11, 2017 0.0017 0.0017 0.0015 0.0015 271,008 -0.00(-21.05%)
Jul 10, 2017 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0019 0.0012 0.0019 6,799,746 +0.00(+0.00%)
Jul 06, 2017 0.0012 0.0019 0.0012 0.0019 2,015,562 +0.00(+54.47%)
Jul 05, 2017 0.0015 0.0015 0.0012 0.0012 36,782 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.