Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2376 2394 2328 2358 3,760 -12.00(-0.51%)
Sep 27, 2018 2304 2394 2284 2370 2,948 +60.00(+2.60%)
Sep 26, 2018 2238 2358 2238 2310 5,492 +84.00(+3.77%)
Sep 25, 2018 2250 2292 2220 2226 4,417 -24.00(-1.07%)
Sep 24, 2018 2172 2274 2172 2250 6,143 +66.00(+3.02%)
Sep 21, 2018 2178 2244 2130 2184 31,524 +6.00(+0.28%)
Sep 20, 2018 2154 2190 2106 2178 3,769 +18.00(+0.83%)
Sep 19, 2018 2130 2226 2130 2160 4,824 +24.00(+1.12%)
Sep 18, 2018 2088 2142 2034 2136 6,533 +48.00(+2.30%)
Sep 17, 2018 2076 2136 1950 2088 7,331 +18.00(+0.87%)
Sep 14, 2018 2148 2184 2064 2070 6,571 -96.00(-4.43%)
Sep 13, 2018 1890 2178 1872 2166 23,364 -54.00(-2.43%)
Sep 12, 2018 2280 2310 2106 2220 19,028 -90.00(-3.90%)
Sep 11, 2018 2508 2514 2274 2310 15,337 -186.00(-7.45%)
Sep 10, 2018 3336 3342 2478 2496 30,536 -810.00(-24.50%)
Sep 07, 2018 3312 3336 3258 3306 1,943 -30.00(-0.90%)
Sep 06, 2018 3384 3420 3258 3336 3,336 -48.00(-1.42%)
Sep 05, 2018 3396 3444 3305 3384 4,747 -6.00(-0.18%)
Sep 04, 2018 3462 3480 3372 3390 5,227 -66.00(-1.91%)
Aug 31, 2018 3456 3456 3456 0 +30.00(+0.88%)
Aug 30, 2018 3432 3468 3396 3426 2,880 -6.00(-0.17%)
Aug 29, 2018 3504 3522 3414 3432 2,439 -36.00(-1.04%)
Aug 28, 2018 3498 3570 3468 3468 1,800 -36.00(-1.03%)
Aug 27, 2018 3498 3510 3420 3504 2,432 +36.00(+1.04%)
Aug 24, 2018 3462 3492 3420 3468 4,166 +0.00(+0.00%)
Aug 23, 2018 3516 3522 3408 3468 3,385 -30.00(-0.86%)
Aug 22, 2018 3468 3552 3426 3498 3,754 +30.00(+0.87%)
Aug 21, 2018 3402 3498 3402 3468 2,551 +66.00(+1.94%)
Aug 20, 2018 3396 3420 3348 3402 2,000 +18.00(+0.53%)
Aug 17, 2018 3336 3420 3294 3384 1,913 +42.00(+1.26%)
Aug 16, 2018 3366 3384 3264 3342 2,067 -12.00(-0.36%)
Aug 15, 2018 3390 3410 3312 3354 2,074 -60.00(-1.76%)
Aug 14, 2018 3414 3492 3354 3414 2,869 +84.00(+2.52%)
Aug 13, 2018 3228 3348 3210 3330 3,478 +102.00(+3.16%)
Aug 10, 2018 3204 3264 3168 3228 1,651 +18.00(+0.56%)
Aug 09, 2018 3180 3264 3096 3210 2,305 +18.00(+0.56%)
Aug 08, 2018 3222 3234 3180 3192 2,027 -30.00(-0.93%)
Aug 07, 2018 3258 3288 3174 3222 2,511 -36.00(-1.10%)
Aug 06, 2018 3132 3354 3114 3258 4,581 +108.00(+3.43%)
Aug 03, 2018 3138 3378 3102 3150 5,457 +30.00(+0.96%)
Aug 02, 2018 3300 3378 2913 3120 6,342 +150.00(+5.05%)
Aug 01, 2018 2994 3086 2922 2970 5,050 -24.00(-0.80%)
Jul 31, 2018 2934 3018 2916 2994 3,866 +72.00(+2.46%)
Jul 30, 2018 2862 3000 2862 2922 3,426 +48.00(+1.67%)
Jul 27, 2018 2994 3024 2856 2874 3,055 -102.00(-3.43%)
Jul 26, 2018 2910 2988 2828 2976 4,462 +30.00(+1.02%)
Jul 25, 2018 3444 3504 2799 2946 17,622 -498.00(-14.46%)
Jul 24, 2018 3402 3498 3396 3444 3,142 +78.00(+2.32%)
Jul 23, 2018 3438 3486 3360 3366 2,837 -84.00(-2.43%)
Jul 20, 2018 3504 3510 3426 3450 2,197 -48.00(-1.37%)
Jul 19, 2018 3444 3522 3414 3498 3,394 +54.00(+1.57%)
Jul 18, 2018 3540 3552 3420 3444 2,565 -108.00(-3.04%)
Jul 17, 2018 3594 3624 3552 3552 1,598 -48.00(-1.33%)
Jul 16, 2018 3582 3630 3549 3600 2,021 +24.00(+0.67%)
Jul 13, 2018 3600 3576 2,171 +36.00(+1.02%)
Jul 12, 2018 3558 3558 3462 3540 2,383 +6.00(+0.17%)
Jul 11, 2018 3576 3618 3441 3534 3,064 -66.00(-1.83%)
Jul 10, 2018 3642 3654 3576 3600 2,310 -24.00(-0.66%)
Jul 09, 2018 3690 3690 3594 3624 2,861 -42.00(-1.15%)
Jul 06, 2018 3630 3732 3618 3666 5,639 +36.00(+0.99%)
Jul 05, 2018 3528 3636 3516 3630 2,668 +132.00(+3.77%)
Jul 03, 2018 3498 3498 3498 0 -90.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.