Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.645 2.712 2.582 2.590 1,390,447 -0.04(-1.70%)
Sep 28, 2006 2.727 2.759 2.603 2.635 1,126,166 -0.07(-2.74%)
Sep 27, 2006 2.709 2.728 2.648 2.709 1,149,676 +0.00(+0.04%)
Sep 26, 2006 2.631 2.731 2.587 2.708 807,424 +0.07(+2.77%)
Sep 25, 2006 2.562 2.645 2.526 2.635 711,802 +0.07(+2.66%)
Sep 22, 2006 2.586 2.653 2.501 2.567 1,548,334 -0.04(-1.40%)
Sep 21, 2006 2.618 2.652 2.573 2.603 496,577 +0.00(+0.14%)
Sep 20, 2006 2.609 2.642 2.553 2.600 1,223,027 +0.01(+0.50%)
Sep 19, 2006 2.599 2.632 2.529 2.587 1,027,932 -0.02(-0.72%)
Sep 18, 2006 2.581 2.620 2.576 2.606 843,363 +0.01(+0.27%)
Sep 15, 2006 2.706 2.706 2.569 2.599 2,635,584 -0.09(-3.38%)
Sep 14, 2006 2.641 2.712 2.626 2.689 1,098,662 +0.03(+1.06%)
Sep 13, 2006 2.579 2.680 2.536 2.661 722,403 +0.09(+3.63%)
Sep 12, 2006 2.500 2.576 2.494 2.568 820,489 +0.06(+2.49%)
Sep 11, 2006 2.473 2.510 2.428 2.506 783,091 +0.01(+0.38%)
Sep 08, 2006 2.480 2.500 2.445 2.496 809,362 +0.01(+0.52%)
Sep 07, 2006 2.496 2.508 2.458 2.483 573,757 -0.01(-0.57%)
Sep 06, 2006 2.464 2.502 2.439 2.497 732,776 +0.01(+0.38%)
Sep 05, 2006 2.455 2.497 2.437 2.488 739,557 +0.05(+1.93%)
Sep 01, 2006 2.454 2.483 2.391 2.441 892,529 -0.01(-0.34%)
Aug 31, 2006 2.518 2.518 2.446 2.449 1,414,682 -0.05(-2.07%)
Aug 30, 2006 2.488 2.515 2.449 2.501 1,156,877 +0.02(+0.86%)
Aug 29, 2006 2.439 2.487 2.391 2.480 803,179 +0.06(+2.29%)
Aug 28, 2006 2.399 2.434 2.373 2.424 630,645 +0.04(+1.58%)
Aug 25, 2006 2.372 2.390 2.351 2.386 597,661 -0.00(-0.05%)
Aug 24, 2006 2.394 2.425 2.330 2.388 651,581 +0.01(+0.50%)
Aug 23, 2006 2.514 2.522 2.368 2.376 915,564 -0.13(-5.31%)
Aug 22, 2006 2.476 2.514 2.463 2.509 842,125 +0.03(+1.33%)
Aug 21, 2006 2.485 2.495 2.438 2.476 822,194 -0.03(-1.18%)
Aug 18, 2006 2.517 2.517 2.447 2.506 413,448 +0.00(+0.05%)
Aug 17, 2006 2.511 2.553 2.465 2.504 433,188 -0.02(-0.89%)
Aug 16, 2006 2.478 2.539 2.456 2.527 771,391 +0.07(+2.83%)
Aug 15, 2006 2.397 2.478 2.388 2.457 1,211,221 +0.09(+3.78%)
Aug 14, 2006 2.396 2.450 2.358 2.368 718,209 -0.02(-0.74%)
Aug 11, 2006 2.465 2.485 2.348 2.385 960,332 -0.09(-3.67%)
Aug 10, 2006 2.346 2.506 2.303 2.476 1,856,615 +0.13(+5.58%)
Aug 09, 2006 2.417 2.417 2.324 2.345 1,591,033 -0.05(-2.07%)
Aug 08, 2006 2.552 2.562 2.383 2.395 1,034,526 -0.14(-5.53%)
Aug 07, 2006 2.569 2.570 2.477 2.535 1,174,068 -0.06(-2.49%)
Aug 04, 2006 2.649 2.705 2.539 2.600 1,240,409 -0.02(-0.81%)
Aug 03, 2006 2.474 2.643 2.427 2.621 1,336,603 +0.12(+4.96%)
Aug 02, 2006 2.614 2.638 2.482 2.497 1,102,555 -0.09(-3.55%)
Aug 01, 2006 2.612 2.669 2.536 2.589 986,141 -0.05(-1.96%)
Jul 31, 2006 2.594 2.653 2.549 2.641 1,910,174 +0.03(+0.99%)
Jul 28, 2006 2.653 2.672 2.498 2.615 1,656,224 -0.03(-1.29%)
Jul 27, 2006 2.592 2.699 2.493 2.649 2,700,101 +0.18(+7.41%)
Jul 26, 2006 2.511 2.522 2.404 2.467 1,113,080 -0.07(-2.74%)
Jul 25, 2006 2.594 2.629 2.501 2.536 1,561,441 -0.06(-2.27%)
Jul 24, 2006 2.451 2.615 2.437 2.595 1,674,217 +0.14(+5.87%)
Jul 21, 2006 2.396 2.483 2.337 2.451 721,203 +0.04(+1.81%)
Jul 20, 2006 2.556 2.594 2.402 2.408 1,258,622 -0.13(-5.20%)
Jul 19, 2006 2.431 2.577 2.414 2.540 1,316,884 +0.11(+4.46%)
Jul 18, 2006 2.382 2.450 2.350 2.431 1,026,808 +0.06(+2.59%)
Jul 17, 2006 2.305 2.428 2.299 2.370 1,569,236 -0.02(-0.64%)
Jul 14, 2006 2.408 2.415 2.379 2.385 1,656,122 -0.03(-1.32%)
Jul 13, 2006 2.437 2.437 2.331 2.417 1,723,629 -0.03(-1.25%)
Jul 12, 2006 2.461 2.485 2.443 2.448 1,751,002 -0.03(-1.10%)
Jul 11, 2006 2.294 2.485 2.280 2.475 2,466,557 +0.19(+8.20%)
Jul 10, 2006 2.181 2.299 2.144 2.287 2,331,807 +0.11(+4.92%)
Jul 07, 2006 2.238 2.238 2.165 2.180 647,883 -0.07(-3.09%)
Jul 06, 2006 2.213 2.269 2.204 2.250 1,526,422 +0.04(+1.65%)
Jul 05, 2006 2.298 2.313 2.198 2.213 683,525 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.