Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5403 0.5438 0.5309 0.5385 152,662 -0.00(-0.33%)
Sep 29, 2004 0.5259 0.5447 0.5259 0.5403 86,508 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5365 0.5188 0.5365 105,167 +0.02(+3.35%)
Sep 27, 2004 0.5194 0.5232 0.5188 0.5191 232,386 -0.01(-1.18%)
Sep 24, 2004 0.5194 0.5459 0.5188 0.5253 234,082 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5297 0.5173 0.5182 97,534 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5188 0.5232 330,769 -0.01(-2.10%)
Sep 21, 2004 0.5380 0.5421 0.5217 0.5344 100,926 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5306 0.5164 0.5223 79,723 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5415 0.5158 0.5217 912,583 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,790 +0.01(+2.21%)
Sep 15, 2004 0.5291 0.5335 0.5276 0.5335 152,662 +0.01(+1.00%)
Sep 14, 2004 0.5253 0.5332 0.5253 0.5282 148,422 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5412 0.5291 0.5318 116,193 +0.00(+0.22%)
Sep 10, 2004 0.5206 0.5406 0.5203 0.5306 248,500 -0.01(-2.44%)
Sep 09, 2004 0.5303 0.5438 0.5273 0.5438 146,725 +0.02(+3.42%)
Sep 08, 2004 0.5303 0.5453 0.5188 0.5259 237,695 -0.00(-0.83%)
Sep 07, 2004 0.5188 0.5335 0.5188 0.5303 824,378 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5135 0.5223 618,283 -0.01(-1.17%)
Sep 02, 2004 0.5312 0.5335 0.5129 0.5285 177,258 +0.01(+1.24%)
Sep 01, 2004 0.5306 0.5601 0.5194 0.5220 673,411 -0.02(-2.91%)
Aug 31, 2004 0.5306 0.5377 0.5141 0.5377 177,258 +0.01(+2.53%)
Aug 30, 2004 0.5265 0.5350 0.5241 0.5244 78,875 -0.00(-0.56%)
Aug 27, 2004 0.5259 0.5380 0.5259 0.5273 78,875 -0.01(-1.38%)
Aug 26, 2004 0.5306 0.5418 0.5306 0.5347 172,169 -0.00(-0.60%)
Aug 25, 2004 0.5321 0.5382 0.5250 0.5380 167,928 -0.00(-0.11%)
Aug 24, 2004 0.5527 0.5527 0.5312 0.5385 171,321 -0.00(-0.33%)
Aug 23, 2004 0.5545 0.5583 0.5382 0.5403 184,730 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5250 0.5515 204,398 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5182 0.5306 122,130 -0.01(-1.59%)
Aug 18, 2004 0.5129 0.5391 0.4999 0.5391 336,705 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5203 0.5332 460,532 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5486 0.5179 0.5377 960,078 +0.02(+3.11%)
Aug 13, 2004 0.5365 0.5394 0.5129 0.5214 217,120 +0.01(+1.14%)
Aug 12, 2004 0.5244 0.5382 0.5126 0.5155 406,252 -0.02(-2.89%)
Aug 11, 2004 0.5235 0.5356 0.5023 0.5309 2,068,578 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,429 +0.02(+4.31%)
Aug 09, 2004 0.5091 0.5094 0.4920 0.5058 692,918 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4923 0.5041 436,784 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5283 0.4937 0.5188 620,828 -0.01(-1.84%)
Aug 04, 2004 0.5011 0.5368 0.5002 0.5285 450,354 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5123 0.4990 0.5017 407,159 -0.02(-2.91%)
Aug 02, 2004 0.5117 0.5194 0.4999 0.5167 703,944 -0.01(-1.35%)
Jul 30, 2004 0.5017 0.5256 0.5011 0.5238 2,586,783 +0.02(+3.31%)
Jul 29, 2004 0.5029 0.5070 0.4878 0.5070 1,426,547 +0.00(+0.58%)
Jul 28, 2004 0.5011 0.5070 0.5011 0.5041 384,200 +0.00(+0.12%)
Jul 27, 2004 0.5014 0.5079 0.4940 0.5035 517,356 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4967 0.5011 562,307 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5262 0.4864 0.5023 1,781,912 -0.03(-5.07%)
Jul 22, 2004 0.5297 0.5365 0.5217 0.5291 1,026,232 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,642,819 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5459 0.5344 0.5453 1,878,598 +0.00(+0.65%)
Jul 19, 2004 0.5350 0.5456 0.5350 0.5418 202,702 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5409 0.5341 0.5344 347,731 -0.01(-1.31%)
Jul 15, 2004 0.5371 0.5500 0.5356 0.5415 765,009 +0.00(+0.66%)
Jul 14, 2004 0.5427 0.5456 0.5380 0.5380 527,534 -0.01(-2.35%)
Jul 13, 2004 0.5474 0.5542 0.5430 0.5509 701,400 +0.00(+0.00%)
Jul 12, 2004 0.5380 0.5512 0.5380 0.5509 317,199 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5365 0.5427 258,678 -0.02(-3.41%)
Jul 08, 2004 0.5527 0.5618 0.5527 0.5618 642,879 +0.00(+0.47%)
Jul 07, 2004 0.5527 0.5601 0.5527 0.5592 545,344 +0.00(+0.37%)
Jul 06, 2004 0.5483 0.5639 0.5453 0.5571 1,724,239 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5421 270,552 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.