Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.560 5.790 5.500 5.700 40,356 +0.12(+2.15%)
Oct 30, 2019 5.860 5.860 5.500 5.580 34,046 -0.33(-5.58%)
Oct 29, 2019 5.950 6.350 5.840 5.910 88,406 -0.04(-0.67%)
Oct 28, 2019 5.500 5.980 5.010 5.950 58,712 +0.44(+7.99%)
Oct 25, 2019 5.600 5.760 5.020 5.510 52,700 -0.09(-1.61%)
Oct 24, 2019 5.530 6.117 5.500 5.600 165,201 +0.10(+1.82%)
Oct 23, 2019 5.450 5.620 5.450 5.500 20,882 +0.00(+0.00%)
Oct 22, 2019 5.480 5.570 5.440 5.500 54,729 -0.04(-0.72%)
Oct 21, 2019 5.000 5.593 4.850 5.540 68,288 +0.00(+0.00%)
Oct 18, 2019 5.370 5.600 5.140 5.540 242,300 +0.13(+2.40%)
Oct 17, 2019 5.170 5.500 4.460 5.410 75,480 +0.21(+4.04%)
Oct 16, 2019 4.250 5.685 4.190 5.200 102,244 +1.01(+24.11%)
Oct 15, 2019 4.060 4.280 3.970 4.190 46,820 +0.14(+3.46%)
Oct 14, 2019 3.600 4.210 3.600 4.050 63,703 +0.57(+16.38%)
Oct 11, 2019 4.030 4.030 2.910 3.480 238,000 -0.32(-8.42%)
Oct 10, 2019 4.000 4.020 3.670 3.800 26,327 -0.16(-4.04%)
Oct 09, 2019 4.290 4.500 3.870 3.960 26,508 -0.26(-6.16%)
Oct 08, 2019 4.350 4.520 4.210 4.220 18,099 -0.17(-3.87%)
Oct 07, 2019 4.340 4.553 4.338 4.390 11,440 +0.03(+0.69%)
Oct 04, 2019 4.850 4.850 4.250 4.360 8,100 -0.22(-4.80%)
Oct 03, 2019 4.850 4.850 4.580 4.580 21,445 -0.27(-5.57%)
Oct 02, 2019 4.880 4.890 4.850 4.850 11,467 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.