Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.440 8.472 8.250 8.340 81,600 -0.06(-0.71%)
Nov 27, 2019 8.470 8.536 8.317 8.400 220,900 -0.02(-0.24%)
Nov 26, 2019 8.280 8.600 8.260 8.420 321,455 +0.20(+2.43%)
Nov 25, 2019 8.230 8.270 7.900 8.220 641,561 -0.05(-0.60%)
Nov 22, 2019 8.620 8.720 8.170 8.270 559,900 -0.32(-3.73%)
Nov 21, 2019 8.780 8.800 8.500 8.590 438,613 -0.22(-2.50%)
Nov 20, 2019 8.710 8.860 8.650 8.810 565,327 +0.01(+0.11%)
Nov 19, 2019 8.740 8.900 8.510 8.800 407,919 +0.01(+0.11%)
Nov 18, 2019 8.800 8.880 8.700 8.790 295,659 +0.12(+1.38%)
Nov 15, 2019 8.850 8.960 8.610 8.670 455,000 -0.16(-1.81%)
Nov 14, 2019 8.750 8.940 8.660 8.830 459,769 +0.05(+0.57%)
Nov 13, 2019 8.880 8.960 8.515 8.780 442,312 -0.06(-0.68%)
Nov 12, 2019 8.920 9.140 8.800 8.840 459,536 -0.08(-0.90%)
Nov 11, 2019 8.750 9.190 8.750 8.920 573,048 +0.26(+3.00%)
Nov 08, 2019 9.150 9.270 8.490 8.660 1,472,600 -1.34(-13.40%)
Nov 07, 2019 10.50 10.61 9.940 10.00 594,306 +0.03(+0.30%)
Nov 06, 2019 10.80 10.80 9.880 9.970 417,271 -0.74(-6.91%)
Nov 05, 2019 11.20 11.23 10.65 10.71 288,621 -0.40(-3.60%)
Nov 04, 2019 11.17 11.28 10.94 11.11 185,478 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.