Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.990 5.150 4.880 5.040 24,828 +0.08(+1.57%)
Feb 27, 2019 5.030 5.160 4.770 4.962 109,277 -0.03(-0.56%)
Feb 26, 2019 4.830 5.040 4.760 4.990 59,707 +0.09(+1.84%)
Feb 25, 2019 4.940 5.190 4.820 4.900 216,986 +0.03(+0.62%)
Feb 22, 2019 5.030 5.090 4.840 4.870 91,200 -0.18(-3.56%)
Feb 21, 2019 4.860 5.050 4.770 5.050 72,923 +0.08(+1.61%)
Feb 20, 2019 4.810 4.970 4.710 4.970 25,428 +0.13(+2.69%)
Feb 19, 2019 5.040 5.140 4.840 4.840 16,726 -0.11(-2.22%)
Feb 15, 2019 4.970 5.250 4.820 4.950 154,600 -0.00(-0.00%)
Feb 14, 2019 4.900 4.960 4.850 4.950 8,181 -0.04(-0.80%)
Feb 13, 2019 5.030 5.030 4.850 4.990 25,064 -0.01(-0.20%)
Feb 12, 2019 5.050 5.050 4.850 5.000 25,791 +0.00(+0.00%)
Feb 11, 2019 5.350 5.380 4.900 5.000 55,813 -0.25(-4.85%)
Feb 08, 2019 4.980 5.255 4.860 5.255 6,700 +0.26(+5.31%)
Feb 07, 2019 4.990 5.329 4.687 4.990 47,201 +0.05(+1.01%)
Feb 06, 2019 4.880 4.990 4.257 4.940 6,915 -0.05(-1.00%)
Feb 05, 2019 4.950 4.990 4.540 4.990 13,257 +0.04(+0.81%)
Feb 04, 2019 5.010 5.010 4.900 4.950 8,852 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.