Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.760 +0.060 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.945 9.964 9.788 9.796 12,602,648 -0.10(-1.06%)
Mar 30, 2022 10.03 10.05 9.863 9.900 14,647,399 -0.15(-1.49%)
Mar 29, 2022 9.961 10.11 9.961 10.05 14,948,608 +0.13(+1.34%)
Mar 28, 2022 9.865 9.931 9.720 9.916 13,377,493 +0.08(+0.83%)
Mar 25, 2022 9.694 9.850 9.672 9.835 9,007,827 +0.16(+1.69%)
Mar 24, 2022 9.687 9.720 9.635 9.672 10,442,466 -0.01(-0.15%)
Mar 23, 2022 9.768 9.768 9.650 9.687 7,812,417 -0.09(-0.91%)
Mar 22, 2022 9.694 9.835 9.657 9.776 12,843,537 +0.13(+1.38%)
Mar 21, 2022 9.820 9.876 9.624 9.642 10,405,627 -0.15(-1.51%)
Mar 18, 2022 9.605 9.790 9.553 9.790 14,092,401 +0.13(+1.30%)
Mar 17, 2022 9.561 9.687 9.505 9.664 9,488,582 +0.06(+0.62%)
Mar 16, 2022 9.627 9.716 9.405 9.605 11,740,655 +0.04(+0.47%)
Mar 15, 2022 9.450 9.598 9.446 9.561 12,288,159 +0.10(+1.02%)
Mar 14, 2022 9.635 9.702 9.375 9.464 11,812,287 -0.16(-1.62%)
Mar 11, 2022 9.798 9.828 9.501 9.620 18,276,822 -0.20(-2.04%)
Mar 10, 2022 9.828 9.694 9.820 8,674,761 -0.06(-0.60%)
Mar 09, 2022 9.953 10.03 9.850 9.879 10,005,230 +0.05(+0.53%)
Mar 08, 2022 9.642 9.950 9.635 9.828 14,429,538 +0.20(+2.08%)
Mar 07, 2022 9.635 9.813 9.598 9.627 12,949,355 -0.05(-0.54%)
Mar 04, 2022 9.672 9.738 9.613 9.679 9,067,747 -0.05(-0.53%)
Mar 03, 2022 9.776 9.839 9.698 9.731 8,850,326 -0.04(-0.42%)
Mar 02, 2022 9.627 9.802 9.538 9.772 13,083,458 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.