Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.380 -0.130 (-3.70%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.070 3.180 2.930 2.960 168,448 -0.07(-2.31%)
Mar 27, 2024 2.830 3.170 2.830 3.030 193,211 +0.19(+6.69%)
Mar 26, 2024 2.950 3.030 2.650 2.840 984,868 -0.06(-2.07%)
Mar 25, 2024 3.040 3.200 2.850 2.900 207,622 -0.17(-5.54%)
Mar 22, 2024 3.210 3.210 2.970 3.070 260,750 -0.08(-2.54%)
Mar 21, 2024 3.310 3.360 3.080 3.150 128,159 -0.10(-3.23%)
Mar 20, 2024 3.300 3.350 3.060 3.255 119,997 -0.10(-3.12%)
Mar 19, 2024 3.410 3.450 3.260 3.360 111,982 -0.14(-4.00%)
Mar 18, 2024 3.460 3.560 3.340 3.500 182,226 +0.00(+0.00%)
Mar 15, 2024 3.300 3.560 3.120 3.500 100,608 +0.17(+5.11%)
Mar 14, 2024 3.770 3.770 3.310 3.330 127,949 -0.37(-10.00%)
Mar 13, 2024 3.460 3.746 3.345 3.700 125,534 +0.20(+5.71%)
Mar 12, 2024 3.300 3.560 3.275 3.500 209,896 +0.08(+2.34%)
Mar 11, 2024 3.720 3.780 3.410 3.420 159,442 -0.36(-9.52%)
Mar 08, 2024 3.880 3.990 3.600 3.780 77,781 -0.10(-2.58%)
Mar 07, 2024 4.000 4.030 3.870 3.880 50,125 +0.00(+0.00%)
Mar 06, 2024 4.000 4.000 3.860 3.880 67,577 -0.07(-1.77%)
Mar 05, 2024 3.760 4.000 3.720 3.950 114,139 +0.31(+8.52%)
Mar 04, 2024 3.850 3.860 3.640 3.640 140,261 -0.21(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.