Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1850 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1850 0.1700 0.1850 453,504 -0.01(-2.63%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 104,857 +0.00(+0.00%)
Mar 25, 2024 0.1850 0.1900 0.1850 0.1900 123,179 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1950 0.1850 0.1900 122,517 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.1850 0.1900 670,731 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2050 0.1900 0.2000 112,859 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2100 0.1950 0.2000 162,044 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2050 115,984 -0.01(-4.65%)
Mar 15, 2024 0.2100 0.2150 0.2000 0.2150 89,946 +0.01(+4.88%)
Mar 14, 2024 0.2050 0.2150 0.2000 0.2050 195,527 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.2050 0.1900 0.2050 101,809 +0.00(+2.50%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.2000 95,065 +0.01(+2.56%)
Mar 11, 2024 0.2000 0.2000 0.1950 0.1950 126,800 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 111,643 +0.01(+2.56%)
Mar 07, 2024 0.1950 0.2000 0.1950 0.1950 21,467 -0.01(-2.50%)
Mar 06, 2024 0.2000 0.2000 0.1900 0.2000 17,250 +0.00(+0.00%)
Mar 05, 2024 0.2050 0.2050 0.1900 0.2000 243,374 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1950 0.2000 122,635 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.