Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.09 -0.65 (-5.54%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.618 10.18 9.618 10.04 30,968 +0.35(+3.65%)
Apr 29, 2003 9.900 9.936 9.688 9.688 8,484 -0.18(-1.79%)
Apr 28, 2003 9.618 9.971 9.582 9.865 22,200 +0.29(+3.03%)
Apr 25, 2003 9.759 9.801 9.547 9.575 18,948 -0.33(-3.29%)
Apr 24, 2003 10.01 10.05 9.900 9.900 11,736 -0.13(-1.27%)
Apr 23, 2003 10.04 10.11 9.971 10.03 21,352 -0.01(-0.14%)
Apr 22, 2003 9.900 10.17 9.900 10.04 44,119 +0.07(+0.71%)
Apr 21, 2003 9.936 10.06 9.844 9.971 32,947 +0.02(+0.21%)
Apr 17, 2003 9.971 10.03 9.879 9.950 23,756 +0.14(+1.44%)
Apr 16, 2003 10.07 10.07 9.575 9.809 40,725 -0.26(-2.60%)
Apr 15, 2003 10.18 10.18 10.06 10.07 19,089 -0.18(-1.79%)
Apr 14, 2003 9.900 10.29 9.900 10.25 18,807 +0.35(+3.57%)
Apr 11, 2003 10.34 10.40 9.900 9.900 23,756 -0.44(-4.24%)
Apr 10, 2003 10.11 10.47 10.11 10.34 19,938 +0.21(+2.09%)
Apr 09, 2003 10.60 10.60 10.08 10.13 39,735 -0.44(-4.15%)
Apr 08, 2003 9.794 10.59 9.794 10.57 40,018 +0.59(+5.88%)
Apr 07, 2003 9.900 10.47 9.900 9.978 31,392 +0.15(+1.51%)
Apr 04, 2003 10.04 10.12 9.830 9.830 19,231 -0.21(-2.11%)
Apr 03, 2003 9.971 10.15 9.971 10.04 22,766 +0.03(+0.28%)
Apr 02, 2003 9.794 10.11 9.794 10.01 25,029 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.