Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

189.84 +0.12 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.089 2.147 2.084 2.120 901,384,960 +0.03(+1.48%)
Apr 27, 2006 2.040 2.104 2.028 2.089 1,003,169,344 +0.04(+1.78%)
Apr 26, 2006 2.007 2.056 2.000 2.053 842,963,072 +0.06(+2.99%)
Apr 25, 2006 1.987 2.006 1.975 1.993 627,272,192 +0.01(+0.56%)
Apr 24, 2006 2.013 2.016 1.973 1.982 838,520,384 -0.04(-1.85%)
Apr 21, 2006 2.054 2.067 2.002 2.019 935,760,064 -0.02(-0.87%)
Apr 20, 2006 2.094 2.108 1.994 2.037 1,976,852,224 +0.06(+3.02%)
Apr 19, 2006 2.013 2.018 1.972 1.977 1,289,854,720 -0.02(-0.86%)
Apr 18, 2006 1.959 2.002 1.951 1.994 942,615,616 +0.04(+2.17%)
Apr 17, 2006 2.003 2.013 1.938 1.952 856,410,432 -0.05(-2.49%)
Apr 13, 2006 1.998 2.031 1.982 2.002 871,296,128 -0.01(-0.36%)
Apr 12, 2006 2.048 2.053 1.997 2.009 877,612,224 -0.04(-1.88%)
Apr 11, 2006 2.078 2.087 2.020 2.048 1,113,887,232 -0.02(-0.99%)
Apr 10, 2006 2.117 2.136 2.062 2.068 1,071,758,400 -0.03(-1.60%)
Apr 07, 2006 2.136 2.145 2.062 2.102 1,832,444,544 -0.04(-2.04%)
Apr 06, 2006 2.057 2.170 2.054 2.146 3,158,779,904 +0.12(+6.00%)
Apr 05, 2006 1.949 2.024 1.932 2.024 2,649,511,424 +0.18(+9.87%)
Apr 04, 2006 1.863 1.874 1.839 1.842 1,105,075,968 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.