Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.711 9.749 9.506 9.506 74,555 -0.23(-2.34%)
Apr 27, 2012 9.779 9.848 9.673 9.734 100,942 +0.02(+0.23%)
Apr 26, 2012 9.757 9.794 9.688 9.711 53,974 -0.03(-0.31%)
Apr 25, 2012 9.620 9.863 9.574 9.741 69,579 +0.27(+2.89%)
Apr 24, 2012 9.156 9.475 9.133 9.468 72,211 +0.31(+3.40%)
Apr 23, 2012 9.346 9.494 9.126 9.156 93,324 -0.38(-3.95%)
Apr 20, 2012 9.563 9.585 9.442 9.532 93,015 +0.11(+1.12%)
Apr 19, 2012 9.532 9.713 9.412 9.427 66,192 -0.12(-1.26%)
Apr 18, 2012 9.608 9.691 9.457 9.547 44,313 -0.14(-1.40%)
Apr 17, 2012 9.615 9.819 9.615 9.683 87,651 +0.16(+1.66%)
Apr 16, 2012 9.517 9.736 9.396 9.525 66,714 +0.05(+0.48%)
Apr 13, 2012 9.555 9.608 9.419 9.480 85,059 -0.16(-1.64%)
Apr 12, 2012 9.404 9.713 9.404 9.638 70,029 +0.23(+2.41%)
Apr 11, 2012 9.268 9.502 9.261 9.412 91,234 +0.26(+2.80%)
Apr 10, 2012 9.389 9.412 9.049 9.155 93,187 -0.26(-2.80%)
Apr 09, 2012 9.215 9.630 9.215 9.419 82,595 -0.02(-0.24%)
Apr 05, 2012 9.472 9.623 9.306 9.442 60,024 -0.09(-0.95%)
Apr 04, 2012 9.276 9.585 9.246 9.532 96,017 +0.10(+1.04%)
Apr 03, 2012 9.721 9.781 9.261 9.434 91,676 -0.34(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.