Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24440 24460 23020 23240 37 -1340.00(-5.45%)
Apr 29, 2015 23540 24580 23320 24580 31 +860.00(+3.63%)
Apr 28, 2015 24600 24600 23000 23720 42 -480.00(-1.98%)
Apr 27, 2015 26040 26040 24180 24200 33 -1340.00(-5.25%)
Apr 24, 2015 25140 25980 24440 25540 98 +660.00(+2.65%)
Apr 23, 2015 24540 25480 24060 24880 35 +380.00(+1.55%)
Apr 22, 2015 24280 24780 23670 24500 30 +340.00(+1.41%)
Apr 21, 2015 24640 24660 23500 24160 105 -480.00(-1.95%)
Apr 20, 2015 25480 25620 24400 24640 80 -840.00(-3.30%)
Apr 17, 2015 25500 25980 25200 25480 57 -280.00(-1.09%)
Apr 16, 2015 26000 26380 25220 25760 50 +260.00(+1.02%)
Apr 15, 2015 25360 25520 24860 25500 122 +590.00(+2.37%)
Apr 14, 2015 25000 25180 24200 24910 109 +850.00(+3.53%)
Apr 13, 2015 23560 24100 23080 24060 65 +500.00(+2.12%)
Apr 10, 2015 23600 23600 23000 23560 42 +220.00(+0.94%)
Apr 09, 2015 23560 23600 23000 23340 31 -120.00(-0.51%)
Apr 08, 2015 23280 23600 21440 23460 95 +340.00(+1.47%)
Apr 07, 2015 21140 23240 21140 23120 157 +2160.00(+10.31%)
Apr 06, 2015 19540 21960 19540 20960 132 +1860.00(+9.74%)
Apr 02, 2015 19580 19100 19100 19100 8 +300.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.