Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5000 0.5000 0.4400 0.4400 144,588 -0.03(-6.38%)
Apr 29, 2019 0.4990 0.5000 0.4505 0.4700 165,632 -0.03(-6.00%)
Apr 26, 2019 0.5050 0.5150 0.4880 0.5000 229,000 +0.00(+0.00%)
Apr 25, 2019 0.4675 0.5500 0.4675 0.5000 164,144 +0.03(+5.26%)
Apr 24, 2019 0.4900 0.4900 0.4499 0.4750 84,318 -0.01(-1.04%)
Apr 23, 2019 0.5800 0.5800 0.4000 0.4800 260,818 -0.10(-17.23%)
Apr 22, 2019 0.5400 0.6200 0.5300 0.5799 145,899 -0.02(-3.35%)
Apr 18, 2019 0.6100 0.6399 0.6000 0.6000 134,300 -0.02(-2.83%)
Apr 17, 2019 0.6260 0.6500 0.6050 0.6175 86,119 -0.01(-1.36%)
Apr 16, 2019 0.7900 0.7900 0.6150 0.6260 70,658 -0.02(-3.68%)
Apr 15, 2019 0.7500 0.7500 0.6200 0.6499 173,368 -0.01(-1.53%)
Apr 12, 2019 0.6600 0.7300 0.6300 0.6600 304,300 +0.01(+1.54%)
Apr 11, 2019 0.6000 0.6850 0.6000 0.6500 64,873 +0.02(+3.17%)
Apr 10, 2019 0.7000 0.7000 0.6300 0.6300 92,632 -0.06(-8.70%)
Apr 09, 2019 0.7500 0.7550 0.6300 0.6900 169,320 +0.00(+0.00%)
Apr 08, 2019 0.7200 0.7400 0.6400 0.6900 97,087 -0.03(-4.17%)
Apr 05, 2019 0.7800 0.7800 0.6000 0.7200 207,700 -0.08(-10.00%)
Apr 04, 2019 0.8000 0.8500 0.7500 0.8000 218,419 +0.05(+6.67%)
Apr 03, 2019 0.6000 0.8700 0.5850 0.7500 560,746 +0.18(+31.58%)
Apr 02, 2019 0.5000 0.6000 0.4600 0.5700 110,559 +0.07(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.