Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0011 0.0010 0.0010 350,030 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0009 0.0010 2,803,797 -0.00(-9.09%)
Apr 28, 2020 0.0011 0.0011 0.0009 0.0011 8,513,621 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0011 3,840,035 -0.00(-15.38%)
Apr 24, 2020 0.0014 0.0014 0.0011 0.0013 626,900 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0011 0.0013 5,284,605 +0.00(+8.33%)
Apr 22, 2020 0.0012 0.0015 0.0011 0.0012 3,454,741 -0.00(-7.69%)
Apr 21, 2020 0.0012 0.0014 0.0012 0.0013 2,055,500 +0.00(+8.33%)
Apr 20, 2020 0.0015 0.0015 0.0012 0.0012 438,140 -0.00(-7.69%)
Apr 17, 2020 0.0016 0.0016 0.0013 0.0013 3,528,300 -0.00(-18.75%)
Apr 16, 2020 0.0013 0.0016 0.0012 0.0016 1,445,750 +0.00(+23.08%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0013 3,591,177 +0.00(+8.33%)
Apr 14, 2020 0.0016 0.0018 0.0012 0.0012 646,600 -0.00(-20.00%)
Apr 13, 2020 0.0016 0.0018 0.0012 0.0015 1,800,574 -0.00(-16.67%)
Apr 09, 2020 0.0016 0.0018 0.0015 0.0018 2,637,400 +0.00(+12.50%)
Apr 08, 2020 0.0014 0.0017 0.0012 0.0016 717,110 +0.00(+14.29%)
Apr 07, 2020 0.0014 0.0014 0.0013 0.0014 578,422 -0.00(-6.67%)
Apr 06, 2020 0.0014 0.0016 0.0014 0.0015 3,242,471 +0.00(+7.14%)
Apr 03, 2020 0.0012 0.0014 0.0012 0.0014 835,000 +0.00(+0.00%)
Apr 02, 2020 0.0014 0.0014 0.0012 0.0014 1,274,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.