Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

190.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.53	79.53	78.75	79.00	156,046	-0.45(-0.57%)
May 29, 2014	80.00	80.25	79.15	79.45	78,117	-0.60(-0.75%)
May 28, 2014	80.38	80.50	79.70	80.05	108,440	-0.33(-0.41%)
May 27, 2014	80.80	80.94	79.91	80.38	135,683	-0.30(-0.37%)
May 26, 2014	80.76	80.95	80.29	80.68	21,212	-0.06(-0.07%)
May 23, 2014	80.62	80.85	80.25	80.74	89,908	-0.07(-0.09%)
May 22, 2014	81.51	81.51	80.68	80.81	110,211	-0.83(-1.02%)
May 21, 2014	81.34	81.74	81.15	81.64	112,895	+0.24(+0.29%)
May 20, 2014	82.00	82.00	81.30	81.40	104,679	-0.58(-0.71%)
May 16, 2014	81.98	81.98	81.98	81.98	0	-0.54(-0.65%)
May 15, 2014	82.65	82.65	81.52	82.52	130,471	-0.20(-0.24%)
May 14, 2014	82.85	82.92	82.45	82.72	80,470	-0.20(-0.24%)
May 13, 2014	82.53	83.03	82.17	82.92	194,981	+0.53(+0.64%)
May 12, 2014	81.70	82.50	81.70	82.39	64,801	+0.65(+0.80%)
May 09, 2014	81.00	82.22	81.00	81.74	86,067	+0.63(+0.78%)
May 08, 2014	81.70	81.95	80.91	81.11	86,859	-0.54(-0.66%)
May 07, 2014	81.86	81.86	81.00	81.65	1,236,709	-0.21(-0.26%)
May 06, 2014	82.16	82.35	81.33	81.86	108,208	-0.16(-0.20%)
May 05, 2014	81.96	82.07	81.55	82.02	91,287	-0.28(-0.34%)
May 02, 2014	81.85	82.32	81.50	82.30	79,398	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices