Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7209 +0.0009 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7400 0.7500 0.7200 0.7209 272,591 +0.00(+0.13%)
May 16, 2024 0.7400 0.7595 0.7200 0.7200 186,018 +0.00(+0.00%)
May 15, 2024 0.7600 0.7600 0.7200 0.7200 210,662 -0.02(-2.09%)
May 14, 2024 0.7100 0.7500 0.7110 0.7354 199,717 +0.02(+3.43%)
May 13, 2024 0.7130 0.7488 0.7056 0.7110 229,413 +0.00(+0.00%)
May 10, 2024 0.7311 0.7499 0.7100 0.7110 146,584 -0.03(-3.53%)
May 09, 2024 0.7000 0.7500 0.7000 0.7370 123,214 +0.02(+2.79%)
May 08, 2024 0.7300 0.7339 0.7000 0.7170 254,066 -0.01(-2.00%)
May 07, 2024 0.7502 0.7900 0.7310 0.7316 422,761 -0.05(-5.84%)
May 06, 2024 0.8000 0.8000 0.7600 0.7770 234,180 +0.00(+0.13%)
May 03, 2024 0.8200 0.8200 0.7506 0.7760 229,408 +0.01(+1.94%)
May 02, 2024 0.7800 0.8085 0.7500 0.7612 185,842 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.