Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2331 0.2380 0.2100 0.2170 197,887 -0.01(-3.51%)
May 16, 2024 0.1921 0.2290 0.1921 0.2249 328,063 +0.03(+12.68%)
May 15, 2024 0.2076 0.2130 0.1900 0.1996 187,798 -0.01(-3.90%)
May 14, 2024 0.2100 0.2125 0.1950 0.2077 190,649 +0.00(+1.81%)
May 13, 2024 0.1996 0.2199 0.1901 0.2040 328,476 +0.01(+4.29%)
May 10, 2024 0.2027 0.2072 0.1900 0.1956 343,768 -0.01(-6.41%)
May 09, 2024 0.2238 0.2249 0.2020 0.2090 652,501 -0.03(-12.92%)
May 08, 2024 0.2230 0.2700 0.2180 0.2400 3,426,153 +0.02(+10.60%)
May 07, 2024 0.2100 0.2300 0.2020 0.2170 259,014 +0.01(+7.43%)
May 06, 2024 0.2190 0.2211 0.2014 0.2020 113,409 -0.02(-8.64%)
May 03, 2024 0.2200 0.2289 0.2102 0.2211 86,088 +0.01(+2.60%)
May 02, 2024 0.2140 0.2290 0.2100 0.2155 112,127 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.