Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.9850 -0.0150 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.050 1.117 0.9500 0.9850 96,240 -0.02(-1.50%)
May 16, 2024 1.240 1.240 0.9736 1.000 511,603 -0.07(-6.54%)
May 15, 2024 1.150 1.150 1.020 1.070 154,701 -0.05(-4.46%)
May 14, 2024 1.140 1.180 1.080 1.120 267,145 -0.10(-8.20%)
May 13, 2024 1.000 1.240 0.9902 1.220 613,418 +0.21(+20.79%)
May 10, 2024 0.9400 1.020 0.9077 1.010 328,086 +0.10(+10.81%)
May 09, 2024 0.9200 0.9499 0.9100 0.9115 43,520 -0.02(-1.99%)
May 08, 2024 0.9500 0.9599 0.9000 0.9300 108,017 +0.00(+0.00%)
May 07, 2024 0.8800 0.9609 0.8600 0.9300 228,007 +0.07(+8.14%)
May 06, 2024 0.9000 0.9260 0.8500 0.8600 213,377 -0.06(-7.02%)
May 03, 2024 0.9400 0.9600 0.9010 0.9249 178,205 -0.01(-0.66%)
May 02, 2024 0.9700 0.9992 0.9056 0.9310 260,459 -0.07(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.