Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.000 1.820 1.900 7,352 -0.15(-7.32%)
Apr 29, 2020 2.050 2.100 2.030 2.050 2,061 +0.00(+0.00%)
Apr 28, 2020 2.340 2.340 1.810 2.050 5,195 +0.07(+3.54%)
Apr 27, 2020 1.850 1.980 1.741 1.980 3,745 +0.05(+2.63%)
Apr 24, 2020 1.985 1.985 1.764 1.929 2,600 -0.06(-3.05%)
Apr 23, 2020 1.790 1.990 1.790 1.990 3,463 +0.13(+6.97%)
Apr 22, 2020 1.860 1.860 1.860 142 +0.00(+0.00%)
Apr 21, 2020 1.910 1.910 1.750 1.860 8,401 -0.08(-4.35%)
Apr 20, 2020 1.920 2.130 1.730 1.945 3,085 +0.03(+1.38%)
Apr 17, 2020 1.680 1.975 1.627 1.919 41,700 +0.22(+13.09%)
Apr 16, 2020 1.820 1.820 1.696 1.696 13,536 -0.15(-8.30%)
Apr 15, 2020 1.850 1.850 1.850 1.850 458 +0.01(+0.54%)
Apr 14, 2020 1.670 1.840 1.670 1.840 8,130 +0.03(+1.66%)
Apr 13, 2020 1.820 1.820 1.810 1.810 2,339 +0.01(+0.56%)
Apr 09, 2020 1.820 2.000 1.760 1.800 34,500 +0.00(+0.00%)
Apr 08, 2020 1.860 1.860 1.710 1.800 11,645 +0.16(+9.89%)
Apr 07, 2020 1.817 1.850 1.638 1.638 1,774 -0.10(-5.86%)
Apr 06, 2020 1.666 1.740 1.666 1.740 1,216 +0.04(+2.35%)
Apr 03, 2020 1.770 1.770 1.700 1.700 800 -0.15(-8.11%)
Apr 02, 2020 1.780 1.850 1.770 1.850 7,555 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.