Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.363 6.722 6.171 6.547 183,161 +0.38(+6.18%)
Feb 26, 2004 6.036 6.269 5.557 6.166 38,738 +0.12(+1.99%)
Feb 25, 2004 5.826 6.086 5.566 6.046 113,717 +0.22(+3.78%)
Feb 24, 2004 5.781 5.844 5.615 5.825 92,830 +0.04(+0.77%)
Feb 23, 2004 5.825 6.041 5.723 5.781 13,031 -0.07(-1.15%)
Feb 20, 2004 5.992 6.032 5.696 5.848 41,059 -0.22(-3.69%)
Feb 19, 2004 5.951 6.094 5.871 6.072 74,442 +0.16(+2.65%)
Feb 18, 2004 5.893 5.943 5.893 5.915 40,702 -0.13(-2.22%)
Feb 17, 2004 5.888 6.162 5.888 6.050 26,420 -0.04(-0.66%)
Feb 13, 2004 5.970 6.112 5.953 6.090 8,211 +0.05(+0.76%)
Feb 12, 2004 6.018 6.112 5.691 6.044 21,779 +0.10(+1.64%)
Feb 11, 2004 6.077 6.077 5.646 5.947 28,920 -0.10(-1.63%)
Feb 10, 2004 6.023 6.139 5.938 6.045 8,390 -0.09(-1.53%)
Feb 09, 2004 6.162 6.162 6.041 6.139 27,849 +0.04(+0.74%)
Feb 06, 2004 6.045 6.493 5.969 6.095 41,238 +0.25(+4.21%)
Feb 05, 2004 5.826 5.866 5.503 5.848 138,174 -0.07(-1.14%)
Feb 04, 2004 6.166 6.166 5.826 5.915 49,449 -0.29(-4.69%)
Feb 03, 2004 6.408 6.489 6.166 6.207 20,708 -0.30(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.