Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.120 5.180 5.040 5.140 284,603 +0.03(+0.59%)
Mar 30, 2005 4.900 5.110 4.900 5.110 234,758 +0.26(+5.36%)
Mar 29, 2005 4.920 5.120 4.800 4.850 145,984 -0.13(-2.61%)
Mar 28, 2005 5.100 5.150 4.900 4.980 104,812 -0.02(-0.40%)
Mar 24, 2005 5.040 5.100 4.950 5.000 115,176 +0.03(+0.60%)
Mar 23, 2005 4.980 5.100 4.950 4.970 458,326 -0.05(-1.00%)
Mar 22, 2005 4.700 5.190 4.700 5.020 583,199 +0.28(+5.91%)
Mar 21, 2005 4.900 4.900 4.610 4.740 203,686 -0.11(-2.27%)
Mar 18, 2005 4.900 4.900 4.590 4.850 486,960 -0.04(-0.82%)
Mar 17, 2005 5.000 5.040 4.810 4.890 126,094 +0.01(+0.20%)
Mar 16, 2005 5.000 5.100 4.860 4.880 159,504 -0.11(-2.20%)
Mar 15, 2005 4.930 5.500 4.850 4.990 549,898 +0.26(+5.50%)
Mar 14, 2005 4.670 4.790 4.600 4.730 279,306 +0.03(+0.64%)
Mar 11, 2005 4.750 4.828 4.700 4.700 61,331 -0.12(-2.49%)
Mar 10, 2005 4.850 5.020 4.740 4.820 167,192 +0.02(+0.42%)
Mar 09, 2005 4.760 4.900 4.730 4.800 120,434 +0.04(+0.84%)
Mar 08, 2005 4.910 4.990 4.730 4.760 186,860 -0.17(-3.45%)
Mar 07, 2005 4.950 5.040 4.910 4.930 130,972 -0.02(-0.40%)
Mar 04, 2005 4.870 5.020 4.870 4.950 104,366 -0.04(-0.80%)
Mar 03, 2005 4.900 5.030 4.900 4.990 108,487 +0.04(+0.81%)
Mar 02, 2005 5.020 5.020 4.840 4.950 106,076 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.