Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

73.78 +1.20 (+1.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.394 4.487 4.381 4.447 1,439,200 +0.04(+0.96%)
Apr 28, 2005 4.344 4.438 4.340 4.405 1,505,644 +0.03(+0.66%)
Apr 27, 2005 3.944 4.500 3.944 4.376 3,016,284 +0.49(+12.64%)
Apr 26, 2005 3.873 3.975 3.856 3.885 561,864 -0.02(-0.42%)
Apr 25, 2005 3.862 3.908 3.844 3.901 694,448 +0.04(+1.17%)
Apr 22, 2005 3.866 3.916 3.694 3.856 2,005,296 -0.03(-0.80%)
Apr 21, 2005 4.014 4.018 3.862 3.888 2,146,124 -0.10(-2.57%)
Apr 20, 2005 4.241 4.250 3.962 3.990 1,555,512 -0.23(-5.56%)
Apr 19, 2005 4.117 4.301 4.086 4.225 855,872 +0.13(+3.14%)
Apr 18, 2005 4.098 4.130 4.000 4.096 561,816 +0.02(+0.46%)
Apr 15, 2005 4.061 4.223 4.000 4.077 705,076 +0.01(+0.18%)
Apr 14, 2005 4.197 4.221 4.040 4.070 750,888 -0.16(-3.78%)
Apr 13, 2005 4.276 4.335 4.206 4.230 543,200 -0.07(-1.63%)
Apr 12, 2005 4.258 4.312 4.174 4.300 768,296 +0.01(+0.35%)
Apr 11, 2005 4.138 4.396 4.129 4.285 1,117,444 +0.16(+3.91%)
Apr 08, 2005 4.294 4.294 4.112 4.124 556,204 -0.15(-3.48%)
Apr 07, 2005 4.279 4.324 4.194 4.272 452,412 +0.02(+0.38%)
Apr 06, 2005 4.126 4.338 4.112 4.256 1,129,804 +0.16(+3.94%)
Apr 05, 2005 4.112 4.157 4.000 4.095 865,912 -0.03(-0.73%)
Apr 04, 2005 4.034 4.128 4.000 4.125 921,440 +0.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.