Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.150 5.180 5.050 5.160 329,250 +0.01(+0.19%)
Mar 30, 2006 5.210 5.270 5.120 5.150 795,685 -0.03(-0.58%)
Mar 29, 2006 5.240 5.300 5.100 5.180 1,305,464 -0.56(-9.76%)
Mar 28, 2006 5.730 5.800 5.570 5.740 166,484 -0.02(-0.35%)
Mar 27, 2006 5.730 5.800 5.660 5.760 132,919 +0.01(+0.17%)
Mar 24, 2006 5.550 5.750 5.490 5.750 233,884 +0.20(+3.60%)
Mar 23, 2006 5.450 5.570 5.390 5.550 153,900 +0.10(+1.83%)
Mar 22, 2006 5.470 5.580 5.360 5.450 141,400 -0.08(-1.45%)
Mar 21, 2006 5.550 5.600 5.370 5.530 220,039 -0.03(-0.54%)
Mar 20, 2006 5.330 5.580 5.270 5.560 340,176 +0.21(+3.93%)
Mar 17, 2006 5.330 5.370 5.270 5.350 300,584 +0.05(+0.94%)
Mar 16, 2006 5.270 5.350 5.250 5.300 81,293 +0.01(+0.19%)
Mar 15, 2006 5.330 5.350 5.230 5.290 106,315 -0.08(-1.49%)
Mar 14, 2006 5.370 5.390 5.250 5.370 85,004 +0.02(+0.37%)
Mar 13, 2006 5.310 5.450 5.280 5.350 174,666 +0.04(+0.75%)
Mar 10, 2006 5.090 5.350 5.050 5.310 72,417 +0.25(+4.94%)
Mar 09, 2006 5.250 5.350 5.050 5.060 81,414 -0.15(-2.88%)
Mar 08, 2006 5.190 5.250 5.150 5.210 44,061 -0.04(-0.76%)
Mar 07, 2006 5.160 5.350 5.120 5.250 136,495 +0.11(+2.14%)
Mar 06, 2006 5.250 5.250 5.110 5.140 81,182 -0.08(-1.53%)
Mar 03, 2006 5.210 5.300 5.150 5.220 91,584 -0.06(-1.14%)
Mar 02, 2006 5.280 5.310 5.170 5.280 63,306 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.