Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2328 2382 2293 2330 1,487 +64.80(+2.86%)
Mar 29, 2007 2274 2280 2231 2266 1,072 +22.80(+1.02%)
Mar 28, 2007 2261 2293 2228 2243 982 -39.60(-1.74%)
Mar 27, 2007 2327 2328 2260 2282 1,027 -46.80(-2.01%)
Mar 26, 2007 2357 2413 2296 2329 1,304 -44.40(-1.87%)
Mar 23, 2007 2364 2374 2340 2374 1,049 +9.60(+0.41%)
Mar 22, 2007 2362 2400 2311 2364 1,253 +12.00(+0.51%)
Mar 21, 2007 2285 2353 2254 2352 1,433 +67.20(+2.94%)
Mar 20, 2007 2304 2352 2239 2285 1,374 +14.40(+0.63%)
Mar 19, 2007 2143 2304 2143 2270 4,247 +178.80(+8.55%)
Mar 16, 2007 2100 2128 2081 2092 2,738 -4.80(-0.23%)
Mar 15, 2007 2156 2156 2083 2096 1,527 -32.40(-1.52%)
Mar 14, 2007 2206 2206 2068 2129 3,973 -70.80(-3.22%)
Mar 13, 2007 2332 2339 2188 2200 2,909 -132.00(-5.66%)
Mar 12, 2007 2394 2406 2327 2332 1,402 -40.80(-1.72%)
Mar 09, 2007 2380 2395 2340 2372 1,048 -13.20(-0.55%)
Mar 08, 2007 2411 2438 2376 2386 2,453 +6.00(+0.25%)
Mar 07, 2007 2286 2441 2280 2380 4,523 +76.80(+3.34%)
Mar 06, 2007 2309 2368 2264 2303 2,804 +34.80(+1.53%)
Mar 05, 2007 2299 2309 2203 2268 8,621 -44.40(-1.92%)
Mar 02, 2007 2492 2524 2308 2312 5,910 -181.20(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.