Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

51.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.210 3.480 3.170 3.200 366,332 +0.07(+2.24%)
Apr 27, 2007 2.850 3.150 2.820 3.130 267,096 +0.24(+8.30%)
Apr 26, 2007 2.900 2.920 2.810 2.890 116,771 -0.03(-1.03%)
Apr 25, 2007 2.590 2.954 2.540 2.920 209,156 +0.36(+14.06%)
Apr 24, 2007 2.470 2.560 2.400 2.560 95,728 +0.16(+6.67%)
Apr 23, 2007 2.360 2.440 2.330 2.400 32,691 -0.02(-0.83%)
Apr 20, 2007 2.400 2.420 2.330 2.420 44,342 +0.00(+0.00%)
Apr 19, 2007 2.410 2.470 2.380 2.420 15,834 +0.04(+1.68%)
Apr 18, 2007 2.370 2.490 2.350 2.380 39,205 +0.00(+0.00%)
Apr 17, 2007 2.390 2.500 2.380 2.380 26,286 -0.07(-2.86%)
Apr 16, 2007 2.520 2.550 2.450 2.450 17,977 -0.04(-1.61%)
Apr 13, 2007 2.450 2.500 2.450 2.490 25,200 +0.03(+1.22%)
Apr 12, 2007 2.490 2.490 2.430 2.460 30,576 -0.04(-1.60%)
Apr 11, 2007 2.531 2.580 2.340 2.500 47,058 -0.05(-1.96%)
Apr 10, 2007 2.520 2.600 2.490 2.550 57,203 +0.05(+2.00%)
Apr 09, 2007 2.570 2.680 2.440 2.500 85,812 -0.04(-1.57%)
Apr 05, 2007 2.540 2.670 2.480 2.540 21,105 -0.02(-0.78%)
Apr 04, 2007 2.520 2.650 2.520 2.560 56,403 +0.04(+1.59%)
Apr 03, 2007 2.550 2.790 2.480 2.520 29,897 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.