Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3002 3089 2978 3043 3,203 -14.40(-0.47%)
Jan 30, 2008 3107 3137 2959 3058 10,006 -68.40(-2.19%)
Jan 29, 2008 3240 3377 3120 3126 9,476 -147.60(-4.51%)
Jan 28, 2008 3047 3306 3000 3274 40,189 +660.00(+25.25%)
Jan 25, 2008 2702 2724 2604 2614 2,995 -63.60(-2.38%)
Jan 24, 2008 2760 2778 2671 2677 2,634 -88.80(-3.21%)
Jan 23, 2008 2826 2879 2605 2766 6,182 -106.80(-3.72%)
Jan 22, 2008 2790 3023 2743 2873 5,598 -45.60(-1.56%)
Jan 21, 2008 2950 3053 2869 2918 2,430 +0.00(+0.00%)
Jan 18, 2008 2950 3053 2869 2918 2,430 -32.40(-1.10%)
Jan 17, 2008 2707 2978 2690 2951 5,798 +258.00(+9.58%)
Jan 16, 2008 2729 2792 2682 2693 6,714 -32.40(-1.19%)
Jan 15, 2008 2820 2845 2706 2725 9,487 -136.80(-4.78%)
Jan 14, 2008 3004 3126 2848 2862 13,732 -168.00(-5.54%)
Jan 11, 2008 2906 3041 2882 3030 4,831 +99.60(+3.40%)
Jan 10, 2008 2586 2935 2586 2930 3,783 +306.00(+11.66%)
Jan 09, 2008 2528 2629 2514 2624 2,313 +79.20(+3.11%)
Jan 08, 2008 2507 2610 2483 2545 2,848 +40.80(+1.63%)
Jan 07, 2008 2496 2519 2431 2504 1,756 +15.60(+0.63%)
Jan 04, 2008 2575 2581 2477 2489 1,778 -118.80(-4.56%)
Jan 03, 2008 2610 2633 2513 2608 2,103 -1.20(-0.05%)
Jan 02, 2008 2611 2674 2536 2609 2,921 -26.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.