Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2304 2304 2131 2154 9,323 -138.00(-6.02%)
Mar 28, 2008 2297 2345 2236 2292 2,386 -10.80(-0.47%)
Mar 27, 2008 2392 2392 2291 2303 3,582 -75.60(-3.18%)
Mar 26, 2008 2460 2478 2334 2378 4,333 -99.60(-4.02%)
Mar 25, 2008 2458 2501 2417 2478 2,281 +31.20(+1.28%)
Mar 24, 2008 2269 2504 2269 2447 4,202 +182.40(+8.06%)
Mar 21, 2008 2257 2321 2153 2264 5,921 +0.00(+0.00%)
Mar 20, 2008 2257 2321 2153 2264 5,921 +55.20(+2.50%)
Mar 19, 2008 2209 2274 2155 2209 6,466 -22.80(-1.02%)
Mar 18, 2008 2168 2239 2078 2232 5,486 +136.80(+6.53%)
Mar 17, 2008 2182 2184 2090 2095 3,872 -157.20(-6.98%)
Mar 14, 2008 2437 2456 2179 2252 6,690 -174.00(-7.17%)
Mar 13, 2008 2233 2491 2198 2426 8,493 +171.60(+7.61%)
Mar 12, 2008 2192 2322 2167 2255 4,642 +97.20(+4.51%)
Mar 11, 2008 2123 2190 2062 2158 5,599 +97.20(+4.72%)
Mar 10, 2008 2263 2263 2044 2060 6,321 -184.80(-8.23%)
Mar 07, 2008 2311 2318 2191 2245 6,803 -94.80(-4.05%)
Mar 06, 2008 2366 2471 2310 2340 3,057 -37.20(-1.56%)
Mar 05, 2008 2393 2448 2369 2377 3,166 +13.20(+0.56%)
Mar 04, 2008 2429 2429 2326 2364 4,905 -57.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.